17158 騰訊華泰五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 601.500 | 0 | 6,220,000 | 8.886 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 6,220,000 | 8.886 | ||||
| 09/12/2025 | 0.010 | 602.500 | 0 | 6,220,000 | 8.886 | ||||
| 08/12/2025 | 0.010 | 605.000 | 0 | 6,220,000 | 8.886 | ||||
| 05/12/2025 | 0.010 | 610.000 | 0 | 6,220,000 | 8.886 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 6,220,000 | 8.886 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 6,220,000 | 8.886 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 6,220,000 | 8.886 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 6,220,000 | 8.886 | ||||
| 28/11/2025 | 0.010 | 611.500 | 0 | 6,220,000 | 8.886 | ||||
| 27/11/2025 | 0.010 | 611.500 | 240,000 | 6,220,000 | 8.886 | 240,000 | 0.010 | ||
| 26/11/2025 | 0.021 | 619.500 | 1,030,000 | 5,980,000 | 8.543 | 1,030,000 | 0.021 | ||
| 25/11/2025 | 0.026 | 625.000 | 1,220,000 | 7,010,000 | 10.014 | 1,220,000 | 0.025 | ||
| 24/11/2025 | 0.023 | 624.500 | 2,520,000 | 8,230,000 | 11.757 | 1,510,000 | 0.021 | 1,000,000 | 0.026 |
| 21/11/2025 | 0.020 | 610.000 | 2,040,000 | 8,740,000 | 12.486 | 1,000,000 | 0.018 | 720,000 | 0.020 |
| 20/11/2025 | 0.026 | 621.000 | 4,260,000 | 9,020,000 | 12.886 | 1,940,000 | 0.026 | 1,200,000 | 0.027 |
| 19/11/2025 | 0.031 | 622.500 | 5,190,000 | 9,760,000 | 13.943 | 2,220,000 | 0.033 | 1,920,000 | 0.036 |
| 18/11/2025 | 0.035 | 623.500 | 12,720,000 | 10,060,000 | 14.371 | 4,610,000 | 0.038 | 5,220,000 | 0.041 |
| 17/11/2025 | 0.048 | 636.500 | 9,300,000 | 9,450,000 | 13.500 | 3,050,000 | 0.057 | 4,250,000 | 0.058 |
| 14/11/2025 | 0.068 | 641.000 | 15,090,000 | 8,250,000 | 11.786 | 6,850,000 | 0.082 | 7,510,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
