17152 吉利中銀六一購Ａ (認購證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.150 | 18.800 | 30,000 | 2,180,000 | 3.114 | 10,000 | 0.150 | 20,000 | 0.142 |
| 21/07/2025 | 0.137 | 18.440 | 920,000 | 2,170,000 | 3.100 | 510,000 | 0.137 | 400,000 | 0.139 |
| 18/07/2025 | 0.161 | 18.920 | 4,080,000 | 2,280,000 | 3.257 | 1,530,000 | 0.167 | 2,540,000 | 0.164 |
| 17/07/2025 | 0.167 | 19.020 | 8,680,000 | 1,270,000 | 1.814 | 4,140,000 | 0.169 | 4,210,000 | 0.171 |
| 16/07/2025 | 0.140 | 18.260 | 18,750,000 | 1,200,000 | 1.714 | 9,450,000 | 0.151 | 9,280,000 | 0.151 |
| 15/07/2025 | 0.138 | 18.240 | 29,290,000 | 1,370,000 | 1.957 | 16,340,000 | 0.143 | 12,520,000 | 0.141 |
| 14/07/2025 | 0.133 | 17.980 | 35,460,000 | 5,190,000 | 7.414 | 17,760,000 | 0.126 | 17,660,000 | 0.126 |
| 11/07/2025 | 0.124 | 17.580 | 41,250,000 | 5,290,000 | 7.557 | 20,380,000 | 0.123 | 20,600,000 | 0.122 |
| 10/07/2025 | 0.126 | 17.600 | 8,490,000 | 5,070,000 | 7.243 | 4,330,000 | 0.118 | 4,100,000 | 0.117 |
| 09/07/2025 | 0.106 | 17.000 | 3,920,000 | 5,300,000 | 7.571 | 1,020,000 | 0.104 | 2,840,000 | 0.104 |
| 08/07/2025 | 0.093 | 16.540 | 8,230,000 | 3,480,000 | 4.971 | 5,570,000 | 0.089 | 2,660,000 | 0.093 |
| 07/07/2025 | 0.085 | 16.340 | 620,000 | 6,390,000 | 9.129 | 300,000 | 0.083 | 320,000 | 0.082 |
| 04/07/2025 | 0.085 | 16.260 | 360,000 | 6,370,000 | 9.100 | 150,000 | 0.088 | 200,000 | 0.084 |
| 03/07/2025 | 0.090 | 16.460 | 5,430,000 | 6,320,000 | 9.029 | 5,240,000 | 0.091 | 150,000 | 0.090 |
| 02/07/2025 | 0.089 | 16.320 | 450,000 | 11,410,000 | 16.300 | 150,000 | 0.099 | 300,000 | 0.090 |
| 30/06/2025 | 0.083 | 15.960 | 0 | 11,260,000 | 16.086 | ||||
| 27/06/2025 | 0.083 | 15.980 | 660,000 | 11,260,000 | 16.086 | 540,000 | 0.082 | 80,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 11,430,000 | 11,720,000 | 16.743 | 810,000 | 0.100 | 10,220,000 | 0.087 |
| 25/06/2025 | 0.110 | 16.800 | 7,220,000 | 2,310,000 | 3.300 | 2,680,000 | 0.118 | 3,940,000 | 0.115 |
| 24/06/2025 | 0.116 | 17.000 | 42,430,000 | 1,050,000 | 1.500 | 31,030,000 | 0.126 | 10,210,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
