17152 吉利中銀六一購Ａ (認購證)
按盤價 
0.157 +0.007 (+4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.150 | 18.800 | 30,000 | 48.891 | 10,000 | 0.150 | 20,000 | 0.142 |
| 21/07/2025 | 0.137 | 18.440 | 920,000 | 48.905 | 510,000 | 0.137 | 400,000 | 0.139 |
| 18/07/2025 | 0.161 | 18.920 | 4,080,000 | 49.545 | 1,530,000 | 0.167 | 2,540,000 | 0.164 |
| 17/07/2025 | 0.167 | 19.020 | 8,680,000 | 49.771 | 4,140,000 | 0.169 | 4,210,000 | 0.171 |
| 16/07/2025 | 0.140 | 18.260 | 18,750,000 | 50.179 | 9,450,000 | 0.151 | 9,280,000 | 0.151 |
| 15/07/2025 | 0.138 | 18.240 | 29,290,000 | 49.859 | 16,340,000 | 0.143 | 12,520,000 | 0.141 |
| 14/07/2025 | 0.133 | 17.980 | 35,460,000 | 50.632 | 17,760,000 | 0.126 | 17,660,000 | 0.126 |
| 11/07/2025 | 0.124 | 17.580 | 41,250,000 | 51.276 | 20,380,000 | 0.123 | 20,600,000 | 0.122 |
| 10/07/2025 | 0.126 | 17.600 | 8,490,000 | 51.420 | 4,330,000 | 0.118 | 4,100,000 | 0.117 |
| 09/07/2025 | 0.106 | 17.000 | 3,920,000 | 51.216 | 1,020,000 | 0.104 | 2,840,000 | 0.104 |
| 08/07/2025 | 0.093 | 16.540 | 8,230,000 | 51.343 | 5,570,000 | 0.089 | 2,660,000 | 0.093 |
| 07/07/2025 | 0.085 | 16.340 | 620,000 | 50.618 | 300,000 | 0.083 | 320,000 | 0.082 |
| 04/07/2025 | 0.085 | 16.260 | 360,000 | 50.776 | 150,000 | 0.088 | 200,000 | 0.084 |
| 03/07/2025 | 0.090 | 16.460 | 5,430,000 | 50.520 | 5,240,000 | 0.091 | 150,000 | 0.090 |
| 02/07/2025 | 0.089 | 16.320 | 450,000 | 51.102 | 150,000 | 0.099 | 300,000 | 0.090 |
| 30/06/2025 | 0.083 | 15.960 | 0 | 51.770 | ||||
| 27/06/2025 | 0.083 | 15.980 | 660,000 | 51.255 | 540,000 | 0.082 | 80,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 11,430,000 | 51.383 | 810,000 | 0.100 | 10,220,000 | 0.087 |
| 25/06/2025 | 0.110 | 16.800 | 7,220,000 | 51.776 | 2,680,000 | 0.118 | 3,940,000 | 0.115 |
| 24/06/2025 | 0.116 | 17.000 | 42,430,000 | 51.552 | 31,030,000 | 0.126 | 10,210,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
