17149 比迪中銀五乙購Ｂ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.091 | 133.400 | 17,100,000 | 2,205,000 | 3.150 | 8,445,000 | 0.090 | 8,355,000 | 0.090 |
| 22/07/2025 | 0.097 | 134.200 | 3,210,000 | 2,295,000 | 3.279 | 1,690,000 | 0.079 | 1,520,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 2,020,000 | 2,465,000 | 3.521 | 1,070,000 | 0.064 | 950,000 | 0.065 |
| 18/07/2025 | 0.065 | 126.400 | 650,000 | 2,585,000 | 3.693 | 350,000 | 0.061 | 300,000 | 0.061 |
| 17/07/2025 | 0.058 | 123.800 | 850,000 | 2,635,000 | 3.764 | 450,000 | 0.059 | 330,000 | 0.059 |
| 16/07/2025 | 0.055 | 122.500 | 1,520,000 | 2,755,000 | 3.936 | 750,000 | 0.059 | 770,000 | 0.059 |
| 15/07/2025 | 0.055 | 123.400 | 1,960,000 | 2,735,000 | 3.907 | 1,055,000 | 0.052 | 905,000 | 0.054 |
| 14/07/2025 | 0.047 | 120.400 | 800,000 | 2,885,000 | 4.121 | 320,000 | 0.047 | 400,000 | 0.046 |
| 11/07/2025 | 0.049 | 120.100 | 2,400,000 | 2,805,000 | 4.007 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 10/07/2025 | 0.047 | 119.500 | 200,000 | 2,805,000 | 4.007 | 100,000 | 0.041 | 100,000 | 0.043 |
| 09/07/2025 | 0.054 | 121.300 | 1,400,000 | 2,805,000 | 4.007 | 700,000 | 0.055 | 700,000 | 0.055 |
| 08/07/2025 | 0.061 | 122.700 | 1,015,000 | 2,805,000 | 4.007 | 300,000 | 0.060 | 715,000 | 0.059 |
| 07/07/2025 | 0.056 | 121.500 | 500,000 | 2,390,000 | 3.414 | 250,000 | 0.058 | 250,000 | 0.058 |
| 04/07/2025 | 0.059 | 121.500 | 980,000 | 2,390,000 | 3.414 | 400,000 | 0.065 | 580,000 | 0.062 |
| 03/07/2025 | 0.066 | 123.000 | 2,230,000 | 2,210,000 | 3.157 | 1,130,000 | 0.067 | 1,100,000 | 0.067 |
| 02/07/2025 | 0.065 | 122.300 | 2,600,000 | 2,240,000 | 3.200 | 1,300,000 | 0.068 | 1,300,000 | 0.069 |
| 30/06/2025 | 0.067 | 122.500 | 4,270,000 | 2,240,000 | 3.200 | 2,000,000 | 0.073 | 2,270,000 | 0.073 |
| 27/06/2025 | 0.077 | 124.200 | 2,635,000 | 1,970,000 | 2.814 | 1,270,000 | 0.074 | 1,205,000 | 0.073 |
| 26/06/2025 | 0.085 | 125.700 | 2,150,000 | 2,035,000 | 2.907 | 950,000 | 0.094 | 1,150,000 | 0.094 |
| 25/06/2025 | 0.104 | 129.900 | 12,640,000 | 1,835,000 | 2.621 | 6,265,000 | 0.121 | 6,215,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
