日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.097 | 134.200 | 3,210,000 | 2,295,000 | 3.279 | 1,690,000 | 0.079 | 1,520,000 | 0.078 |
21/07/2025 | 0.066 | 127.700 | 2,020,000 | 2,465,000 | 3.521 | 1,070,000 | 0.064 | 950,000 | 0.065 |
18/07/2025 | 0.065 | 126.400 | 650,000 | 2,585,000 | 3.693 | 350,000 | 0.061 | 300,000 | 0.061 |
17/07/2025 | 0.058 | 123.800 | 850,000 | 2,635,000 | 3.764 | 450,000 | 0.059 | 330,000 | 0.059 |
16/07/2025 | 0.055 | 122.500 | 1,520,000 | 2,755,000 | 3.936 | 750,000 | 0.059 | 770,000 | 0.059 |
15/07/2025 | 0.055 | 123.400 | 1,960,000 | 2,735,000 | 3.907 | 1,055,000 | 0.052 | 905,000 | 0.054 |
14/07/2025 | 0.047 | 120.400 | 800,000 | 2,885,000 | 4.121 | 320,000 | 0.047 | 400,000 | 0.046 |
11/07/2025 | 0.049 | 120.100 | 2,400,000 | 2,805,000 | 4.007 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
10/07/2025 | 0.047 | 119.500 | 200,000 | 2,805,000 | 4.007 | 100,000 | 0.041 | 100,000 | 0.043 |
09/07/2025 | 0.054 | 121.300 | 1,400,000 | 2,805,000 | 4.007 | 700,000 | 0.055 | 700,000 | 0.055 |
08/07/2025 | 0.061 | 122.700 | 1,015,000 | 2,805,000 | 4.007 | 300,000 | 0.060 | 715,000 | 0.059 |
07/07/2025 | 0.056 | 121.500 | 500,000 | 2,390,000 | 3.414 | 250,000 | 0.058 | 250,000 | 0.058 |
04/07/2025 | 0.059 | 121.500 | 980,000 | 2,390,000 | 3.414 | 400,000 | 0.065 | 580,000 | 0.062 |
03/07/2025 | 0.066 | 123.000 | 2,230,000 | 2,210,000 | 3.157 | 1,130,000 | 0.067 | 1,100,000 | 0.067 |
02/07/2025 | 0.065 | 122.300 | 2,600,000 | 2,240,000 | 3.200 | 1,300,000 | 0.068 | 1,300,000 | 0.069 |
30/06/2025 | 0.067 | 122.500 | 4,270,000 | 2,240,000 | 3.200 | 2,000,000 | 0.073 | 2,270,000 | 0.073 |
27/06/2025 | 0.077 | 124.200 | 2,635,000 | 1,970,000 | 2.814 | 1,270,000 | 0.074 | 1,205,000 | 0.073 |
26/06/2025 | 0.085 | 125.700 | 2,150,000 | 2,035,000 | 2.907 | 950,000 | 0.094 | 1,150,000 | 0.094 |
25/06/2025 | 0.104 | 129.900 | 12,640,000 | 1,835,000 | 2.621 | 6,265,000 | 0.121 | 6,215,000 | 0.121 |
24/06/2025 | 0.114 | 130.200 | 9,625,000 | 1,885,000 | 2.693 | 4,915,000 | 0.115 | 4,280,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |