17149 比迪中銀五乙購B (認購證)
即時 按盤價 跌0.091 -0.006 (-6.186%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.097134.2003,210,00049.1511,690,0000.0791,520,0000.078
21/07/20250.066127.7002,020,00048.7021,070,0000.064950,0000.065
18/07/20250.065126.400650,00048.984350,0000.061300,0000.061
17/07/20250.058123.800850,00049.368450,0000.059330,0000.059
16/07/20250.055122.5001,520,00049.532750,0000.059770,0000.059
15/07/20250.055123.4001,960,00048.6921,055,0000.052905,0000.054
14/07/20250.047120.400800,00048.923320,0000.047400,0000.046
11/07/20250.049120.1002,400,00049.1251,200,0000.0511,200,0000.051
10/07/20250.047119.500200,00048.916100,0000.041100,0000.043
09/07/20250.054121.3001,400,00049.044700,0000.055700,0000.055
08/07/20250.061122.7001,015,00049.391300,0000.060715,0000.059
07/07/20250.056121.500500,00049.060250,0000.058250,0000.058
04/07/20250.059121.500980,00049.219400,0000.065580,0000.062
03/07/20250.066123.0002,230,00049.3561,130,0000.0671,100,0000.067
02/07/20250.065122.3002,600,00049.5301,300,0000.0681,300,0000.069
30/06/20250.067122.5004,270,00049.4392,000,0000.0732,270,0000.073
27/06/20250.077124.2002,635,00049.5431,270,0000.0741,205,0000.073
26/06/20250.085125.7002,150,00049.628950,0000.0941,150,0000.094
25/06/20250.104129.90012,640,00049.2146,265,0000.1216,215,0000.121
24/06/20250.114130.2009,625,00050.2794,915,0000.1154,280,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老