17148 比迪國君五甲購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.064 | 134.200 | 1,300,000 | 6,000,000 | 8.571 | 750,000 | 0.059 | 550,000 | 0.055 |
| 21/07/2025 | 0.046 | 127.700 | 0 | 6,200,000 | 8.857 | ||||
| 18/07/2025 | 0.046 | 126.400 | 0 | 6,200,000 | 8.857 | ||||
| 17/07/2025 | 0.043 | 123.800 | 100,000 | 6,200,000 | 8.857 | 100,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 122.500 | 250,000 | 6,100,000 | 8.714 | 250,000 | 0.042 | ||
| 15/07/2025 | 0.042 | 123.400 | 200,000 | 6,350,000 | 9.071 | 200,000 | 0.040 | ||
| 14/07/2025 | 0.040 | 120.400 | 0 | 6,550,000 | 9.357 | ||||
| 11/07/2025 | 0.041 | 120.100 | 0 | 6,550,000 | 9.357 | ||||
| 10/07/2025 | 0.038 | 119.500 | 200,000 | 6,550,000 | 9.357 | 200,000 | 0.038 | ||
| 09/07/2025 | 0.042 | 121.300 | 50,000 | 6,350,000 | 9.071 | 50,000 | 0.044 | ||
| 08/07/2025 | 0.046 | 122.700 | 0 | 6,400,000 | 9.143 | ||||
| 07/07/2025 | 0.046 | 121.500 | 0 | 6,400,000 | 9.143 | ||||
| 04/07/2025 | 0.048 | 121.500 | 450,000 | 6,400,000 | 9.143 | 450,000 | 0.048 | ||
| 03/07/2025 | 0.051 | 123.000 | 50,000 | 5,950,000 | 8.500 | 50,000 | 0.051 | ||
| 02/07/2025 | 0.051 | 122.300 | 0 | 5,900,000 | 8.429 | ||||
| 30/06/2025 | 0.052 | 122.500 | 0 | 5,900,000 | 8.429 | ||||
| 27/06/2025 | 0.058 | 124.200 | 100,000 | 5,900,000 | 8.429 | 100,000 | 0.058 | ||
| 26/06/2025 | 0.062 | 125.700 | 200,000 | 5,800,000 | 8.286 | 150,000 | 0.062 | 50,000 | 0.066 |
| 25/06/2025 | 0.071 | 129.900 | 50,000 | 5,900,000 | 8.429 | 50,000 | 0.072 | ||
| 24/06/2025 | 0.071 | 130.200 | 100,000 | 5,950,000 | 8.500 | 100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
