17137 騰訊瑞銀五九購G (認購證)
即時 按盤價 升0.178 +0.097 (+119.753%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.081526.0006,420,00027,550,0009.1801,470,0000.0742,650,0000.077
21/07/20250.072521.50010,990,00026,370,0008.7904,500,0000.0704,460,0000.069
18/07/20250.075519.0006,940,00026,410,0008.800830,0000.0821,930,0000.084
17/07/20250.077517.00013,400,00025,310,0008.4406,380,0000.0743,140,0000.077
16/07/20250.080516.50058,930,00028,550,0009.52024,500,0000.09160,0000.100
15/07/20250.087517.5001,467,660,00052,990,00017.660714,870,0000.058735,270,0000.059
14/07/20250.053500.0001,081,590,00032,590,00010.860534,370,0000.049539,250,0000.049
11/07/20250.047496.600783,090,00027,710,0009.240392,200,0000.054386,250,0000.054
10/07/20250.047496.6001,060,020,00033,660,00011.220527,340,0000.048531,730,0000.048
09/07/20250.050497.600908,880,00029,270,0009.760452,000,0000.050452,190,0000.050
08/07/20250.061504.5001,062,660,00029,080,0009.690528,200,0000.063528,190,0000.063
07/07/20250.059502.0001,193,970,00029,090,0009.700586,100,0000.055597,670,0000.055
04/07/20250.056496.8001,133,320,00017,520,0005.840559,560,0000.051571,660,0000.051
03/07/20250.064501.0001,402,980,0005,420,0001.810699,570,0000.058702,360,0000.058
02/07/20250.066501.5001,660,0002,630,0000.880620,0000.0661,040,0000.067
30/06/20250.078503.0004,520,0002,210,0000.7402,390,0000.0781,490,0000.080
27/06/20250.096513.0006,920,0003,110,0001.0403,330,0000.1003,390,0000.099
26/06/20250.104513.0004,380,0003,050,0001.0202,310,0000.1001,990,0000.099
25/06/20250.107512.5006,610,0003,370,0001.1202,070,0000.1014,440,0000.102
24/06/20250.100509.5007,140,0001,000,0000.3303,120,0000.0953,720,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老