17128 中核花旗五乙購A (認購證)
即時 按盤價 升0.246 +0.011 (+4.681%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.2352.9304,462,0005,0000.0102,300,0000.2292,162,0000.229
18/07/20250.2042.8502,540,000143,0000.3601,200,0000.2001,340,0000.199
17/07/20250.1992.8103,084,0003,0000.0101,544,0000.1951,540,0000.193
16/07/20250.1992.8404,906,0007,0000.0202,592,0000.1932,300,0000.193
15/07/20250.1882.7808,803,000299,0000.7504,360,0000.1954,443,0000.196
14/07/20250.2092.8402,925,000216,0000.5401,455,0000.2161,460,0000.216
11/07/20250.1862.7703,820,000211,0000.5301,960,0000.1891,860,0000.188
10/07/20250.1782.7602,680,000311,0000.7801,340,0000.1771,340,0000.177
09/07/20250.1732.7402,320,000311,0000.7801,060,0000.1821,260,0000.182
08/07/20250.1982.8003,125,000111,0000.2801,680,0000.1961,345,0000.193
07/07/20250.1942.7906,725,000446,0001.1203,140,0000.1973,585,0000.197
04/07/20250.1832.730720,0001,0000.000360,0000.190360,0000.190
03/07/20250.1892.7504,841,0001,0000.0002,420,0000.1932,421,0000.193
02/07/20250.1972.720240,00000.000120,0000.212120,0000.206
30/06/20250.1892.670200,00000.000100,0000.184100,0000.184
27/06/20252.650000.000
26/06/20252.690000.000
25/06/20252.720000.000
24/06/20252.650000.000
23/06/20252.660000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老