17128 中核花旗五乙購Ａ (認購證)
按盤價 
0.159 -0.003 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 2.930 | 0 | 43.959 | |||||
| 08/09/2025 | 2.930 | 0 | 44.230 | 4,371,000 | 0.164 | 4,360,000 | 0.162 | |
| 05/09/2025 | 2.880 | 0 | 43.721 | 1,951,000 | 0.144 | 2,040,000 | 0.142 | |
| 04/09/2025 | 2.850 | 0 | 43.853 | 1,720,000 | 0.138 | 1,520,000 | 0.136 | |
| 03/09/2025 | 2.850 | 0 | 43.970 | 1,920,000 | 0.161 | 1,941,000 | 0.160 | |
| 02/09/2025 | 2.900 | 0 | 44.219 | 4,625,000 | 0.172 | 4,575,000 | 0.173 | |
| 01/09/2025 | 2.920 | 0 | 44.310 | 2,674,000 | 0.173 | 2,676,000 | 0.174 | |
| 29/08/2025 | 2.940 | 0 | 44.025 | 2,410,000 | 0.204 | 3,015,000 | 0.202 | |
| 28/08/2025 | 2.990 | 0 | 43.304 | 8,321,000 | 0.210 | 8,354,000 | 0.210 | |
| 27/08/2025 | 3.080 | 0 | 43.697 | 385,000 | 0.279 | 465,000 | 0.276 | |
| 26/08/2025 | 3.130 | 0 | 44.863 | 900,000 | 0.279 | 950,000 | 0.278 | |
| 25/08/2025 | 3.150 | 0 | 45.288 | 2,399,000 | 0.283 | 2,400,000 | 0.284 | |
| 22/08/2025 | 3.110 | 0 | 43.245 | 6,770,000 | 0.257 | 6,807,000 | 0.258 | |
| 21/08/2025 | 3.150 | 0 | 43.606 | 4,209,000 | 0.295 | 4,209,000 | 0.297 | |
| 20/08/2025 | 3.170 | 0 | 43.997 | 760,000 | 0.293 | 761,000 | 0.286 | |
| 19/08/2025 | 3.180 | 0 | 43.695 | 400,000 | 0.302 | 300,000 | 0.302 | |
| 18/08/2025 | 3.170 | 0 | 45.050 | 1,160,000 | 0.308 | 1,262,000 | 0.312 | |
| 15/08/2025 | 3.160 | 0 | 45.944 | 780,000 | 0.317 | 780,000 | 0.317 | |
| 14/08/2025 | 3.190 | 0 | 44.014 | 1,220,000 | 0.327 | 1,140,000 | 0.325 | |
| 13/08/2025 | 3.200 | 0 | 43.708 | 840,000 | 0.319 | 920,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
