17128 中核花旗五乙購Ａ (認購證)
按盤價 
0.149 -0.006 (-3.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.155 | 3.180 | 351,000 | 36.933 | 171,000 | 0.137 | 179,000 | 0.151 |
| 24/10/2025 | 0.100 | 3.060 | 151,000 | 35.995 | 125,000 | 0.099 | 26,000 | 0.100 |
| 23/10/2025 | 0.147 | 3.120 | 88,000 | 40.448 | 88,000 | 0.156 | ||
| 22/10/2025 | 0.182 | 3.190 | 7,000 | 39.518 | 7,000 | 0.165 | ||
| 21/10/2025 | 0.201 | 3.190 | 73,000 | 43.527 | 73,000 | 0.201 | ||
| 20/10/2025 | 0.190 | 3.160 | 630,000 | 44.219 | 60,000 | 0.189 | 70,000 | 0.192 |
| 17/10/2025 | 0.192 | 3.170 | 1,275,000 | 41.861 | 473,000 | 0.201 | 802,000 | 0.207 |
| 16/10/2025 | 0.230 | 3.240 | 5,750,000 | 40.942 | 2,610,000 | 0.241 | 2,900,000 | 0.233 |
| 15/10/2025 | 0.190 | 3.160 | 5,186,000 | 41.645 | 2,840,000 | 0.183 | 336,000 | 0.195 |
| 14/10/2025 | 0.172 | 3.110 | 4,718,000 | 42.886 | 2,189,000 | 0.193 | 1,963,000 | 0.193 |
| 13/10/2025 | 0.162 | 3.100 | 7,777,000 | 41.290 | 3,521,000 | 0.157 | 4,016,000 | 0.153 |
| 10/10/2025 | 0.153 | 3.080 | 9,421,000 | 40.111 | 4,207,000 | 0.164 | 5,201,000 | 0.163 |
| 09/10/2025 | 0.163 | 3.080 | 24,218,000 | 41.846 | 11,975,000 | 0.152 | 11,311,000 | 0.149 |
| 08/10/2025 | 0.105 | 2.940 | 1,920,000 | 41.465 | 660,000 | 0.105 | 960,000 | 0.104 |
| 06/10/2025 | 0.103 | 2.920 | 2,521,000 | 41.890 | 1,308,000 | 0.105 | 1,100,000 | 0.107 |
| 03/10/2025 | 0.117 | 2.960 | 19,455,000 | 40.623 | 7,008,000 | 0.126 | 10,295,000 | 0.127 |
| 02/10/2025 | 0.109 | 2.910 | 4,160,000 | 42.564 | 1,990,000 | 0.114 | 2,090,000 | 0.113 |
| 30/09/2025 | 0.102 | 2.890 | 10,289,000 | 41.788 | 4,709,000 | 0.087 | 5,580,000 | 0.088 |
| 29/09/2025 | 0.084 | 2.810 | 12,840,000 | 43.135 | 6,120,000 | 0.092 | 6,370,000 | 0.092 |
| 26/09/2025 | 0.095 | 2.840 | 10,129,000 | 42.549 | 5,060,000 | 0.102 | 4,829,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
