17122 夏三匯豐六三購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.380 | 54.720 | 0 | 1,250,000 | 2.080 | ||||
| 26/01/2026 | 0.380 | 54.680 | 0 | 1,250,000 | 2.080 | ||||
| 23/01/2026 | 0.380 | 54.600 | 20,000 | 1,250,000 | 2.080 | 20,000 | 0.380 | ||
| 22/01/2026 | 0.400 | 55.000 | 0 | 1,230,000 | 2.050 | ||||
| 21/01/2026 | 0.410 | 54.820 | 4,000 | 1,230,000 | 2.050 | 4,000 | 0.410 | ||
| 20/01/2026 | 0.400 | 54.820 | 0 | 1,234,000 | 2.060 | ||||
| 19/01/2026 | 0.400 | 54.940 | 20,000 | 1,234,000 | 2.060 | 20,000 | 0.400 | ||
| 16/01/2026 | 0.425 | 55.020 | 0 | 1,214,000 | 2.020 | ||||
| 15/01/2026 | 0.430 | 54.960 | 0 | 1,214,000 | 2.020 | ||||
| 14/01/2026 | 0.430 | 54.820 | 62,000 | 1,214,000 | 2.020 | 22,000 | 0.480 | 40,000 | 0.433 |
| 13/01/2026 | 0.440 | 55.340 | 50,000 | 1,196,000 | 1.990 | 10,000 | 0.480 | 40,000 | 0.440 |
| 12/01/2026 | 0.470 | 55.700 | 140,000 | 1,166,000 | 1.940 | 140,000 | 0.456 | ||
| 09/01/2026 | 0.435 | 55.140 | 0 | 1,306,000 | 2.180 | ||||
| 08/01/2026 | 0.430 | 54.780 | 30,000 | 1,306,000 | 2.180 | 30,000 | 0.430 | ||
| 07/01/2026 | 0.465 | 55.220 | 0 | 1,276,000 | 2.130 | ||||
| 06/01/2026 | 0.465 | 55.180 | 28,000 | 1,276,000 | 2.130 | 28,000 | 0.453 | ||
| 05/01/2026 | 0.395 | 54.400 | 0 | 1,304,000 | 2.170 | ||||
| 02/01/2026 | 0.370 | 53.900 | 0 | 1,304,000 | 2.170 | ||||
| 31/12/2025 | 0.345 | 53.320 | 0 | 1,304,000 | 2.170 | ||||
| 30/12/2025 | 0.365 | 53.820 | 0 | 1,304,000 | 2.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
