17122 夏三匯豐六三購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.380 | 54.720 | 0 | 24.919 | ||||
| 26/01/2026 | 0.380 | 54.680 | 0 | 25.086 | ||||
| 23/01/2026 | 0.380 | 54.600 | 20,000 | 25.129 | 20,000 | 0.380 | ||
| 22/01/2026 | 0.400 | 55.000 | 0 | 23.417 | ||||
| 21/01/2026 | 0.410 | 54.820 | 4,000 | 26.579 | 4,000 | 0.410 | ||
| 20/01/2026 | 0.400 | 54.820 | 0 | 24.897 | ||||
| 19/01/2026 | 0.400 | 54.940 | 20,000 | 23.361 | 20,000 | 0.400 | ||
| 16/01/2026 | 0.425 | 55.020 | 0 | 25.340 | ||||
| 15/01/2026 | 0.430 | 54.960 | 0 | 26.378 | ||||
| 14/01/2026 | 0.430 | 54.820 | 62,000 | 27.468 | 22,000 | 0.480 | 40,000 | 0.433 |
| 13/01/2026 | 0.440 | 55.340 | 50,000 | 23.216 | 10,000 | 0.480 | 40,000 | 0.440 |
| 12/01/2026 | 0.470 | 55.700 | 140,000 | 23.261 | 140,000 | 0.456 | ||
| 09/01/2026 | 0.435 | 55.140 | 0 | 23.783 | ||||
| 08/01/2026 | 0.430 | 54.780 | 30,000 | 26.314 | 30,000 | 0.430 | ||
| 07/01/2026 | 0.465 | 55.220 | 0 | 26.475 | ||||
| 06/01/2026 | 0.465 | 55.180 | 28,000 | 26.713 | 28,000 | 0.453 | ||
| 05/01/2026 | 0.395 | 54.400 | 0 | 24.786 | ||||
| 02/01/2026 | 0.370 | 53.900 | 0 | 25.259 | ||||
| 31/12/2025 | 0.345 | 53.320 | 0 | 26.253 | ||||
| 30/12/2025 | 0.365 | 53.820 | 0 | 24.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
