日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.197 | 46.700 | 9,340,000 | 26.361 | 4,660,000 | 0.202 | 4,480,000 | 0.202 |
22/07/2025 | 0.193 | 46.500 | 9,746,000 | 25.065 | 4,786,000 | 0.187 | 4,938,000 | 0.187 |
21/07/2025 | 0.173 | 46.060 | 8,238,000 | 24.611 | 4,098,000 | 0.171 | 4,124,000 | 0.170 |
18/07/2025 | 0.167 | 45.780 | 7,184,000 | 24.665 | 3,448,000 | 0.166 | 3,550,000 | 0.165 |
17/07/2025 | 0.157 | 45.340 | 1,500,000 | 24.874 | 750,000 | 0.156 | 750,000 | 0.153 |
16/07/2025 | 0.154 | 45.240 | 9,644,000 | 24.687 | 4,950,000 | 0.158 | 4,670,000 | 0.158 |
15/07/2025 | 0.162 | 45.520 | 7,300,000 | 24.679 | 3,590,000 | 0.165 | 3,700,000 | 0.166 |
14/07/2025 | 0.166 | 45.380 | 3,618,000 | 25.257 | 1,796,000 | 0.166 | 1,812,000 | 0.166 |
11/07/2025 | 0.162 | 45.240 | 7,854,000 | 25.118 | 3,472,000 | 0.172 | 4,098,000 | 0.174 |
10/07/2025 | 0.164 | 45.180 | 3,116,000 | 25.356 | 1,324,000 | 0.166 | 1,758,000 | 0.166 |
09/07/2025 | 0.159 | 44.960 | 1,612,000 | 25.424 | 856,000 | 0.160 | 756,000 | 0.160 |
08/07/2025 | 0.161 | 45.020 | 606,000 | 25.496 | 300,000 | 0.155 | 306,000 | 0.154 |
07/07/2025 | 0.149 | 44.580 | 1,350,000 | 25.499 | 720,000 | 0.149 | 628,000 | 0.149 |
04/07/2025 | 0.159 | 44.820 | 4,108,000 | 25.588 | 1,944,000 | 0.156 | 2,150,000 | 0.155 |
03/07/2025 | 0.157 | 44.660 | 2,492,000 | 25.742 | 1,246,000 | 0.153 | 1,246,000 | 0.153 |
02/07/2025 | 0.146 | 44.260 | 828,000 | 25.712 | 414,000 | 0.147 | 414,000 | 0.147 |
30/06/2025 | 0.145 | 44.200 | 1,464,000 | 25.637 | 732,000 | 0.144 | 732,000 | 0.144 |
27/06/2025 | 0.141 | 44.220 | 304,000 | 25.122 | 152,000 | 0.150 | 152,000 | 0.150 |
26/06/2025 | 0.152 | 44.320 | 440,000 | 25.726 | 220,000 | 0.154 | 220,000 | 0.154 |
25/06/2025 | 0.154 | 44.280 | 512,000 | 25.921 | 6,000 | 0.155 | 506,000 | 0.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |