17122 夏三匯豐六三購A (認購證)
即時 按盤價 升0.197 +0.004 (+2.073%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.19347.0809,746,00025.0654,786,0000.1874,938,0000.187
21/07/20250.17346.6408,238,00024.6114,098,0000.1714,124,0000.170
18/07/20250.16746.3607,184,00024.6653,448,0000.1663,550,0000.165
17/07/20250.15745.9201,500,00024.874750,0000.156750,0000.153
16/07/20250.15445.8209,644,00024.6874,950,0000.1584,670,0000.158
15/07/20250.16246.1007,300,00024.6793,590,0000.1653,700,0000.166
14/07/20250.16645.9603,618,00025.2571,796,0000.1661,812,0000.166
11/07/20250.16245.8207,854,00025.1183,472,0000.1724,098,0000.174
10/07/20250.16445.7603,116,00025.3561,324,0000.1661,758,0000.166
09/07/20250.15945.5401,612,00025.424856,0000.160756,0000.160
08/07/20250.16145.600606,00025.496300,0000.155306,0000.154
07/07/20250.14945.1601,350,00025.499720,0000.149628,0000.149
04/07/20250.15945.4004,108,00025.5881,944,0000.1562,150,0000.155
03/07/20250.15745.2402,492,00025.7421,246,0000.1531,246,0000.153
02/07/20250.14644.840828,00025.712414,0000.147414,0000.147
30/06/20250.14544.7801,464,00025.637732,0000.144732,0000.144
27/06/20250.14144.800304,00025.122152,0000.150152,0000.150
26/06/20250.15244.900440,00025.726220,0000.154220,0000.154
25/06/20250.15444.860512,00025.9216,0000.155506,0000.147
24/06/20250.13544.240025.673
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老