17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.187 +0.003 (+1.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.184 | 253.000 | 40,000 | 5,340,000 | 7.629 | 40,000 | 0.188 | ||
| 23/07/2025 | 0.190 | 242.400 | 50,000 | 5,300,000 | 7.571 | 50,000 | 0.190 | ||
| 22/07/2025 | 0.186 | 250.600 | 50,000 | 5,250,000 | 7.500 | 50,000 | 0.186 | ||
| 21/07/2025 | 0.187 | 245.400 | 190,000 | 5,300,000 | 7.571 | 190,000 | 0.187 | ||
| 18/07/2025 | 0.188 | 245.800 | 7,960,000 | 5,490,000 | 7.843 | 4,110,000 | 0.187 | 3,850,000 | 0.186 |
| 17/07/2025 | 0.186 | 250.400 | 9,750,000 | 5,750,000 | 8.214 | 4,900,000 | 0.187 | 4,850,000 | 0.187 |
| 16/07/2025 | 0.185 | 252.600 | 34,220,000 | 5,800,000 | 8.286 | 16,940,000 | 0.183 | 17,280,000 | 0.183 |
| 15/07/2025 | 0.181 | 263.200 | 12,540,000 | 5,460,000 | 7.800 | 6,230,000 | 0.181 | 6,300,000 | 0.181 |
| 14/07/2025 | 0.181 | 260.400 | 7,330,000 | 5,390,000 | 7.700 | 3,730,000 | 0.184 | 3,600,000 | 0.184 |
| 11/07/2025 | 0.185 | 254.600 | 2,980,000 | 5,520,000 | 7.886 | 1,330,000 | 0.181 | 1,570,000 | 0.181 |
| 10/07/2025 | 0.180 | 265.600 | 330,000 | 5,280,000 | 7.543 | 100,000 | 0.180 | 220,000 | 0.180 |
| 09/07/2025 | 0.180 | 266.800 | 180,000 | 5,160,000 | 7.371 | 100,000 | 0.182 | 80,000 | 0.182 |
| 08/07/2025 | 0.180 | 269.600 | 5,160,000 | 5,180,000 | 7.400 | 3,020,000 | 0.182 | 1,920,000 | 0.183 |
| 07/07/2025 | 0.186 | 259.000 | 5,770,000 | 6,280,000 | 8.971 | 2,810,000 | 0.187 | 2,950,000 | 0.186 |
| 04/07/2025 | 0.190 | 253.000 | 1,310,000 | 6,140,000 | 8.771 | 150,000 | 0.189 | 1,160,000 | 0.192 |
| 03/07/2025 | 0.190 | 249.600 | 4,340,000 | 5,130,000 | 7.329 | 2,100,000 | 0.189 | 2,240,000 | 0.189 |
| 02/07/2025 | 0.188 | 258.200 | 5,080,000 | 4,990,000 | 7.129 | 2,470,000 | 0.184 | 2,610,000 | 0.184 |
| 30/06/2025 | 0.183 | 266.600 | 10,660,000 | 4,850,000 | 6.929 | 5,270,000 | 0.188 | 5,390,000 | 0.188 |
| 27/06/2025 | 0.190 | 257.800 | 8,310,000 | 4,730,000 | 6.757 | 4,100,000 | 0.191 | 4,200,000 | 0.191 |
| 26/06/2025 | 0.192 | 253.000 | 6,900,000 | 4,630,000 | 6.614 | 3,360,000 | 0.194 | 3,540,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
