17109 泡瑪中銀七六沽A (認沽證)
即時 按盤價 不變0.190 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.190242.40050,000
22/07/20250.186250.60050,0005,250,0007.50050,0000.186
21/07/20250.187245.400190,0005,300,0007.571190,0000.187
18/07/20250.188245.8007,960,0005,490,0007.8434,110,0000.1873,850,0000.186
17/07/20250.186250.4009,750,0005,750,0008.2144,900,0000.1874,850,0000.187
16/07/20250.185252.60034,220,0005,800,0008.28616,940,0000.18317,280,0000.183
15/07/20250.181263.20012,540,0005,460,0007.8006,230,0000.1816,300,0000.181
14/07/20250.181260.4007,330,0005,390,0007.7003,730,0000.1843,600,0000.184
11/07/20250.185254.6002,980,0005,520,0007.8861,330,0000.1811,570,0000.181
10/07/20250.180265.600330,0005,280,0007.543100,0000.180220,0000.180
09/07/20250.180266.800180,0005,160,0007.371100,0000.18280,0000.182
08/07/20250.180269.6005,160,0005,180,0007.4003,020,0000.1821,920,0000.183
07/07/20250.186259.0005,770,0006,280,0008.9712,810,0000.1872,950,0000.186
04/07/20250.190253.0001,310,0006,140,0008.771150,0000.1891,160,0000.192
03/07/20250.190249.6004,340,0005,130,0007.3292,100,0000.1892,240,0000.189
02/07/20250.188258.2005,080,0004,990,0007.1292,470,0000.1842,610,0000.184
30/06/20250.183266.60010,660,0004,850,0006.9295,270,0000.1885,390,0000.188
27/06/20250.190257.8008,310,0004,730,0006.7574,100,0000.1914,200,0000.191
26/06/20250.192253.0006,900,0004,630,0006.6143,360,0000.1943,540,0000.194
25/06/20250.196247.4003,690,0004,450,0006.3571,830,0000.1941,860,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老