17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.190 +0.021 (+12.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.169 | 168.300 | 2,550,000 | 56.636 | 1,360,000 | 0.161 | 950,000 | 0.154 |
| 24/03/2026 | 0.122 | 217.200 | 20,000 | 56.835 | 20,000 | 0.127 | ||
| 23/03/2026 | 0.135 | 202.200 | 90,000 | 56.916 | 90,000 | 0.136 | ||
| 20/03/2026 | 0.126 | 209.600 | 180,000 | 55.380 | 90,000 | 0.126 | 90,000 | 0.126 |
| 19/03/2026 | 0.122 | 212.800 | 0 | 54.643 | ||||
| 18/03/2026 | 0.118 | 221.800 | 20,000 | 56.340 | 20,000 | 0.119 | ||
| 17/03/2026 | 0.121 | 215.400 | 80,000 | 55.205 | 80,000 | 0.122 | ||
| 16/03/2026 | 0.129 | 208.800 | 0 | 56.474 | ||||
| 13/03/2026 | 0.131 | 204.800 | 0 | 55.521 | ||||
| 12/03/2026 | 0.131 | 205.200 | 2,600,000 | 55.665 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/03/2026 | 0.133 | 204.800 | 0 | 56.516 | ||||
| 10/03/2026 | 0.133 | 206.000 | 10,360,000 | 57.389 | 5,180,000 | 0.129 | 5,180,000 | 0.129 |
| 09/03/2026 | 0.135 | 206.200 | 520,000 | 58.522 | 260,000 | 0.140 | 260,000 | 0.142 |
| 06/03/2026 | 0.134 | 207.400 | 3,430,000 | 58.378 | 1,730,000 | 0.134 | 1,700,000 | 0.134 |
| 05/03/2026 | 0.134 | 206.200 | 6,920,000 | 57.776 | 3,490,000 | 0.128 | 3,430,000 | 0.128 |
| 04/03/2026 | 0.134 | 207.000 | 210,000 | 58.094 | 180,000 | 0.134 | ||
| 03/03/2026 | 0.129 | 212.600 | 2,030,000 | 57.901 | 1,090,000 | 0.126 | 940,000 | 0.126 |
| 02/03/2026 | 0.119 | 225.000 | 90,000 | 57.695 | 90,000 | 0.116 | ||
| 27/02/2026 | 0.115 | 229.800 | 20,000 | 57.312 | 20,000 | 0.117 | ||
| 26/02/2026 | 0.118 | 225.200 | 150,000 | 57.060 | 150,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
