17093 恒指瑞銀五甲沽Ａ (認沽證)
按盤價 
0.021 +0.010 (+90.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.011 | 25,888.510 | 23,920,000 | 113,540,000 | 37.850 | 13,550,000 | 0.011 | 1,870,000 | 0.013 |
| 15/10/2025 | 0.011 | 25,910.600 | 31,210,000 | 125,220,000 | 41.740 | 12,900,000 | 0.012 | 6,620,000 | 0.012 |
| 14/10/2025 | 0.015 | 25,441.350 | 47,170,000 | 131,500,000 | 43.830 | 28,370,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 25,889.480 | 79,320,000 | 159,870,000 | 53.290 | 32,520,000 | 0.013 | 6,160,000 | 0.015 |
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 186,230,000 | 62.080 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 186,230,000 | 62.080 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 186,230,000 | 62.080 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 186,230,000 | 62.080 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 186,230,000 | 62.080 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 186,230,000 | 62.080 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 186,230,000 | 62.080 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 186,230,000 | 62.080 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 186,230,000 | 62.080 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 186,230,000 | 62.080 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 186,230,000 | 62.080 | ||||
| 23/09/2025 | 0.010 | 26,159.120 | 20,000 | 186,230,000 | 62.080 | ||||
| 22/09/2025 | 0.010 | 26,344.140 | 10,000 | 186,230,000 | 62.080 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 186,230,000 | 62.080 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 186,230,000 | 62.080 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 186,230,000 | 62.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
