17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.189 +0.039 (+26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0 | ||||||||
| 29/08/2025 | 0 | 7,660,000 | 2.550 | 610,000 | 0.152 | ||||
| 28/08/2025 | 0 | 8,270,000 | 2.760 | 1,440,000 | 0.142 | 5,880,000 | 0.141 | ||
| 27/08/2025 | 0 | 3,830,000 | 1.280 | 90,000 | 0.186 | 810,000 | 0.179 | ||
| 26/08/2025 | 0 | 3,110,000 | 1.040 | 80,000 | 0.199 | 2,080,000 | 0.202 | ||
| 25/08/2025 | 0 | 1,110,000 | 0.370 | 800,000 | 0.198 | 100,000 | 0.191 | ||
| 22/08/2025 | 0 | 1,810,000 | 0.600 | 230,000 | 0.165 | 10,000 | 0.157 | ||
| 21/08/2025 | 0 | 2,030,000 | 0.680 | 230,000 | 0.156 | ||||
| 20/08/2025 | 0 | 1,800,000 | 0.600 | 800,000 | 0.154 | 300,000 | 0.145 | ||
| 19/08/2025 | 0 | 2,300,000 | 0.770 | 500,000 | 0.156 | 550,000 | 0.162 | ||
| 18/08/2025 | 0 | 2,250,000 | 0.750 | 680,000 | 0.172 | 540,000 | 0.172 | ||
| 15/08/2025 | 0 | 2,390,000 | 0.800 | 500,000 | 0.168 | 1,690,000 | 0.166 | ||
| 14/08/2025 | 0 | 1,200,000 | 0.400 | ||||||
| 13/08/2025 | 0 | 1,200,000 | 0.400 | 700,000 | 0.165 | ||||
| 12/08/2025 | 0 | 1,900,000 | 0.630 | 330,000 | 0.148 | 330,000 | 0.146 | ||
| 11/08/2025 | 0 | 1,900,000 | 0.630 | 400,000 | 0.146 | 1,000,000 | 0.146 | ||
| 08/08/2025 | 0 | 1,300,000 | 0.430 | 300,000 | 0.145 | 400,000 | 0.150 | ||
| 07/08/2025 | 0 | 1,200,000 | 0.400 | 570,000 | 0.160 | 500,000 | 0.152 | ||
| 06/08/2025 | 0 | 1,270,000 | 0.420 | 800,000 | 0.154 | 570,000 | 0.154 | ||
| 05/08/2025 | 0 | 1,500,000 | 0.500 | 20,000 | 0.147 | 20,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
