17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.171 +0.019 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 300,000 | 0.100 | ||||
| 16/07/2025 | 0.154 | 24,517.760 | 100,000 | 300,000 | 0.100 | 100,000 | 0.169 | ||
| 15/07/2025 | 0.157 | 24,590.120 | 150,000 | 400,000 | 0.130 | 150,000 | 0.154 | ||
| 14/07/2025 | 0.135 | 24,203.320 | 200,000 | 550,000 | 0.180 | 50,000 | 0.130 | 150,000 | 0.133 |
| 11/07/2025 | 0.135 | 24,139.570 | 720,000 | 450,000 | 0.150 | 410,000 | 0.142 | 310,000 | 0.145 |
| 10/07/2025 | 0.124 | 24,028.370 | 0 | 550,000 | 0.180 | ||||
| 09/07/2025 | 0.119 | 23,892.320 | 0 | 550,000 | 0.180 | ||||
| 08/07/2025 | 0.134 | 24,148.070 | 160,000 | 550,000 | 0.180 | 80,000 | 0.125 | 80,000 | 0.125 |
| 07/07/2025 | 0.121 | 23,887.830 | 20,000 | 550,000 | 0.180 | 10,000 | 0.116 | 10,000 | 0.118 |
| 04/07/2025 | 0.127 | 23,916.060 | 220,000 | 550,000 | 0.180 | 20,000 | 0.132 | 200,000 | 0.125 |
| 03/07/2025 | 0.135 | 24,069.940 | 0 | 370,000 | 0.120 | ||||
| 02/07/2025 | 0.143 | 24,221.410 | 100,000 | 370,000 | 0.120 | 40,000 | 0.144 | 60,000 | 0.142 |
| 30/06/2025 | 0.137 | 24,072.280 | 20,000 | 350,000 | 0.120 | 10,000 | 0.146 | 10,000 | 0.146 |
| 27/06/2025 | 0.152 | 24,284.150 | 80,000 | 350,000 | 0.120 | 50,000 | 0.162 | 30,000 | 0.164 |
| 26/06/2025 | 0.157 | 24,325.400 | 0 | 370,000 | 0.120 | ||||
| 25/06/2025 | 0.165 | 24,474.670 | 370,000 | 370,000 | 0.120 | 50,000 | 0.162 | 320,000 | 0.157 |
| 24/06/2025 | 0.145 | 24,177.070 | 0 | 100,000 | 0.030 | ||||
| 23/06/2025 | 0.121 | 23,689.130 | 150,000 | 100,000 | 0.030 | 150,000 | 0.118 | ||
| 20/06/2025 | 0.112 | 23,530.480 | 210,000 | 250,000 | 0.080 | 40,000 | 0.112 | 170,000 | 0.111 |
| 19/06/2025 | 0.106 | 23,237.740 | 20,000 | 120,000 | 0.040 | 20,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
