17092 恒指瑞銀五甲購A (認購證)
即時 按盤價 跌0.147 -0.048 (-24.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.19525,888.510240,00029.018120,0000.193120,0000.187
15/10/20250.19225,910.600150,00027.505150,0000.183
14/10/20250.15725,441.3504,050,00027.8191,840,0000.1652,210,0000.165
13/10/20250.19325,889.480170,00027.526170,0000.180
10/10/20250.22526,290.320180,00025.82010,0000.244170,0000.231
09/10/20250.27026,752.590150,00025.805150,0000.261
08/10/20250.27526,829.460910,00024.774750,0000.25550,0000.269
06/10/20250.29526,957.770150,00026.356120,0000.296
03/10/20250.31527,140.920890,00026.027890,0000.315
02/10/20250.34027,287.1202,010,00028.6722,010,0000.320
30/09/20250.29026,855.560600,00026.263300,0000.290
29/09/20250.26026,622.8802,000,00024.2442,000,0000.238
26/09/20250.21626,128.20050,00023.95050,0000.216
25/09/20250.26026,484.680026.364
24/09/20250.26026,518.65010,00025.51110,0000.250
23/09/20250.22726,159.120025.337
22/09/20250.24726,344.140300,00025.906300,0000.248
19/09/20250.27026,545.1006,020,00026.3666,020,0000.275
18/09/20250.26526,544.8503,130,00025.1012,070,0000.2841,060,0000.300
17/09/20250.31026,908.390500,00027.339500,0000.305
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康