17086 海智華泰五十購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 24.600 | 900,000 | 948,000 | 1.394 | 450,000 | 0.062 | 450,000 | 0.062 |
| 15/07/2025 | 0.057 | 24.650 | 11,278,000 | 948,000 | 1.394 | 6,204,000 | 0.062 | 5,074,000 | 0.061 |
| 14/07/2025 | 0.049 | 24.050 | 384,000 | 2,078,000 | 3.056 | 120,000 | 0.049 | 194,000 | 0.051 |
| 11/07/2025 | 0.048 | 24.000 | 2,986,000 | 2,004,000 | 2.947 | 2,260,000 | 0.049 | 726,000 | 0.046 |
| 10/07/2025 | 0.037 | 23.650 | 150,000 | 3,538,000 | 5.203 | 150,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 23.350 | 368,000 | 3,388,000 | 4.982 | 198,000 | 0.039 | 150,000 | 0.040 |
| 08/07/2025 | 0.039 | 23.600 | 88,000 | 3,436,000 | 5.053 | 88,000 | 0.042 | ||
| 07/07/2025 | 0.044 | 23.750 | 626,000 | 3,348,000 | 4.924 | 280,000 | 0.043 | 326,000 | 0.046 |
| 04/07/2025 | 0.044 | 23.600 | 340,000 | 3,302,000 | 4.856 | 150,000 | 0.040 | 170,000 | 0.041 |
| 03/07/2025 | 0.046 | 23.700 | 322,000 | 3,282,000 | 4.826 | 90,000 | 0.044 | 172,000 | 0.044 |
| 02/07/2025 | 0.040 | 23.250 | 334,000 | 3,200,000 | 4.706 | 170,000 | 0.043 | 164,000 | 0.035 |
| 30/06/2025 | 0.033 | 22.450 | 60,000 | 3,206,000 | 4.715 | 60,000 | 0.033 | ||
| 27/06/2025 | 0.035 | 22.500 | 180,000 | 3,146,000 | 4.626 | 180,000 | 0.037 | ||
| 26/06/2025 | 0.032 | 22.149 | 496,000 | 3,326,000 | 4.891 | 150,000 | 0.035 | 346,000 | 0.035 |
| 25/06/2025 | 0.036 | 22.449 | 600,000 | 3,130,000 | 4.603 | 300,000 | 0.036 | 300,000 | 0.036 |
| 24/06/2025 | 0.033 | 22.099 | 2,180,000 | 3,130,000 | 4.603 | 580,000 | 0.034 | 1,600,000 | 0.035 |
| 23/06/2025 | 0.030 | 21.749 | 580,000 | 2,110,000 | 3.103 | 150,000 | 0.031 | 430,000 | 0.031 |
| 20/06/2025 | 0.033 | 21.699 | 600,000 | 1,830,000 | 2.691 | 300,000 | 0.033 | 300,000 | 0.036 |
| 19/06/2025 | 0.032 | 21.449 | 600,000 | 1,830,000 | 2.691 | 300,000 | 0.032 | 300,000 | 0.038 |
| 18/06/2025 | 0.044 | 21.999 | 972,000 | 1,830,000 | 2.691 | 522,000 | 0.052 | 450,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
