17086 海智華泰五十購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.028 | 26.240 | 83,736,000 | 37.788 | 41,434,000 | 0.036 | 41,014,000 | 0.037 |
| 28/08/2025 | 0.016 | 25.080 | 1,548,000 | 38.923 | 134,000 | 0.016 | 1,414,000 | 0.018 |
| 27/08/2025 | 0.021 | 25.280 | 3,272,000 | 40.089 | 1,636,000 | 0.030 | 1,636,000 | 0.032 |
| 26/08/2025 | 0.032 | 26.000 | 2,184,000 | 40.238 | 1,060,000 | 0.036 | 964,000 | 0.035 |
| 25/08/2025 | 0.034 | 25.980 | 1,824,000 | 40.788 | 900,000 | 0.034 | 924,000 | 0.032 |
| 22/08/2025 | 0.026 | 25.420 | 0 | 39.925 | ||||
| 21/08/2025 | 0.026 | 25.480 | 560,000 | 39.161 | 220,000 | 0.026 | 340,000 | 0.024 |
| 20/08/2025 | 0.023 | 25.100 | 114,000 | 39.788 | 100,000 | 0.019 | 14,000 | 0.021 |
| 19/08/2025 | 0.028 | 25.300 | 2,928,000 | 40.481 | 1,458,000 | 0.032 | 1,172,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.440 | 2,620,000 | 41.320 | 1,236,000 | 0.031 | 1,384,000 | 0.032 |
| 15/08/2025 | 0.030 | 25.380 | 2,324,000 | 39.428 | 908,000 | 0.032 | 1,208,000 | 0.031 |
| 14/08/2025 | 0.035 | 25.520 | 1,826,000 | 40.185 | 786,000 | 0.046 | 836,000 | 0.047 |
| 13/08/2025 | 0.043 | 25.560 | 1,602,000 | 42.502 | 796,000 | 0.043 | 756,000 | 0.043 |
| 12/08/2025 | 0.041 | 25.380 | 1,028,000 | 42.649 | 414,000 | 0.041 | 614,000 | 0.040 |
| 11/08/2025 | 0.037 | 24.960 | 1,224,000 | 43.529 | 560,000 | 0.038 | 664,000 | 0.038 |
| 08/08/2025 | 0.036 | 24.860 | 1,450,000 | 42.772 | 686,000 | 0.036 | 764,000 | 0.038 |
| 07/08/2025 | 0.039 | 24.880 | 1,332,000 | 43.449 | 666,000 | 0.040 | 666,000 | 0.039 |
| 06/08/2025 | 0.041 | 24.900 | 1,178,000 | 43.751 | 626,000 | 0.039 | 552,000 | 0.040 |
| 05/08/2025 | 0.035 | 24.560 | 1,228,000 | 43.294 | 616,000 | 0.036 | 612,000 | 0.036 |
| 04/08/2025 | 0.035 | 24.300 | 1,152,000 | 44.553 | 522,000 | 0.041 | 630,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
