17074 理想中銀五乙購A (認購證)
即時 按盤價 跌0.026 -0.002 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.02886.6505,00016,055,00032.110
20/10/20250.02886.400016,055,00032.110
17/10/20250.02884.950016,055,00032.110
16/10/20250.03088.300016,055,00032.110
15/10/20250.03089.650016,055,00032.110
14/10/20250.03086.700016,055,00032.110
13/10/20250.03088.95020,00016,055,00032.110
10/10/20250.03092.150430,00016,055,00032.110390,0000.030
09/10/20250.03494.600195,00015,665,00031.330195,0000.034
08/10/20250.03595.500895,00015,470,00030.940895,0000.034
06/10/20250.04096.3002,720,00014,575,00029.1502,720,0000.041
03/10/20250.04899.600255,00011,855,00023.71035,0000.044145,0000.050
02/10/20250.059102.00060,00011,745,00023.49040,0000.059
30/09/20250.062101.40090,00011,785,00023.57090,0000.060
29/09/20250.05298.5501,205,00011,695,00023.3901,095,0000.055
26/09/20250.063100.1003,220,00012,790,00025.5802,305,0000.067
25/09/20250.066102.0004,150,00015,095,00030.190865,0000.065
24/09/20250.05998.75012,150,00015,960,00031.9201,750,0000.0517,360,0000.056
23/09/20250.04697.20069,070,00010,350,00020.70033,445,0000.04735,120,0000.047
22/09/20250.05599.55045,200,0008,675,00017.35021,380,0000.05823,235,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康