17074 理想中銀五乙購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.028 | 86.650 | 5,000 | 84.286 | ||||
| 20/10/2025 | 0.028 | 86.400 | 0 | 84.064 | ||||
| 17/10/2025 | 0.028 | 84.950 | 0 | 84.491 | ||||
| 16/10/2025 | 0.030 | 88.300 | 0 | 80.361 | ||||
| 15/10/2025 | 0.030 | 89.650 | 0 | 77.889 | ||||
| 14/10/2025 | 0.030 | 86.700 | 0 | 81.630 | ||||
| 13/10/2025 | 0.030 | 88.950 | 20,000 | 77.875 | ||||
| 10/10/2025 | 0.030 | 92.150 | 430,000 | 72.025 | 390,000 | 0.030 | ||
| 09/10/2025 | 0.034 | 94.600 | 195,000 | 70.566 | 195,000 | 0.034 | ||
| 08/10/2025 | 0.035 | 95.500 | 895,000 | 69.468 | 895,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 96.300 | 2,720,000 | 70.097 | 2,720,000 | 0.041 | ||
| 03/10/2025 | 0.048 | 99.600 | 255,000 | 68.087 | 35,000 | 0.044 | 145,000 | 0.050 |
| 02/10/2025 | 0.059 | 102.000 | 60,000 | 68.836 | 40,000 | 0.059 | ||
| 30/09/2025 | 0.062 | 101.400 | 90,000 | 69.958 | 90,000 | 0.060 | ||
| 29/09/2025 | 0.052 | 98.550 | 1,205,000 | 69.564 | 1,095,000 | 0.055 | ||
| 26/09/2025 | 0.063 | 100.100 | 3,220,000 | 70.552 | 2,305,000 | 0.067 | ||
| 25/09/2025 | 0.066 | 102.000 | 4,150,000 | 68.687 | 865,000 | 0.065 | ||
| 24/09/2025 | 0.059 | 98.750 | 12,150,000 | 70.145 | 1,750,000 | 0.051 | 7,360,000 | 0.056 |
| 23/09/2025 | 0.046 | 97.200 | 69,070,000 | 66.741 | 33,445,000 | 0.047 | 35,120,000 | 0.047 |
| 22/09/2025 | 0.055 | 99.550 | 45,200,000 | 66.958 | 21,380,000 | 0.058 | 23,235,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
