17074 理想中銀五乙購Ａ (認購證)
按盤價 
0.280 +0.087 (+45.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.193 | 113.100 | 4,640,000 | 66.208 | 2,320,000 | 0.195 | 2,320,000 | 0.194 |
| 15/07/2025 | 0.187 | 113.000 | 15,000 | 65.138 | 15,000 | 0.183 | ||
| 14/07/2025 | 0.180 | 111.500 | 0 | 65.531 | ||||
| 11/07/2025 | 0.166 | 108.700 | 35,000 | 65.781 | 30,000 | 0.158 | 5,000 | 0.161 |
| 10/07/2025 | 0.158 | 107.100 | 10,210,000 | 66.001 | 5,105,000 | 0.166 | 5,105,000 | 0.166 |
| 09/07/2025 | 0.152 | 105.500 | 5,310,000 | 66.563 | 2,655,000 | 0.153 | 2,655,000 | 0.153 |
| 08/07/2025 | 0.160 | 106.500 | 9,580,000 | 66.796 | 4,790,000 | 0.153 | 4,790,000 | 0.153 |
| 07/07/2025 | 0.163 | 106.600 | 8,970,000 | 67.054 | 4,485,000 | 0.153 | 4,485,000 | 0.153 |
| 04/07/2025 | 0.148 | 103.700 | 7,390,000 | 67.045 | 3,640,000 | 0.146 | 3,695,000 | 0.146 |
| 03/07/2025 | 0.144 | 103.100 | 8,900,000 | 66.772 | 4,450,000 | 0.141 | 4,450,000 | 0.141 |
| 02/07/2025 | 0.151 | 103.600 | 6,340,000 | 67.378 | 3,140,000 | 0.155 | 3,180,000 | 0.155 |
| 30/06/2025 | 0.174 | 107.000 | 7,760,000 | 67.280 | 3,870,000 | 0.178 | 3,890,000 | 0.178 |
| 27/06/2025 | 0.198 | 110.600 | 11,170,000 | 66.638 | 5,615,000 | 0.204 | 5,535,000 | 0.204 |
| 26/06/2025 | 0.215 | 112.600 | 12,570,000 | 66.884 | 6,225,000 | 0.217 | 6,345,000 | 0.217 |
| 25/06/2025 | 0.212 | 111.700 | 11,100,000 | 67.299 | 5,520,000 | 0.208 | 5,560,000 | 0.208 |
| 24/06/2025 | 0.215 | 111.700 | 15,470,000 | 67.598 | 7,800,000 | 0.216 | 7,670,000 | 0.216 |
| 23/06/2025 | 0.184 | 107.600 | 15,040,000 | 67.071 | 7,545,000 | 0.180 | 7,495,000 | 0.178 |
| 20/06/2025 | 0.152 | 102.000 | 8,855,000 | 67.248 | 4,410,000 | 0.151 | 4,445,000 | 0.152 |
| 19/06/2025 | 0.150 | 101.900 | 10,735,000 | 66.805 | 5,365,000 | 0.160 | 5,370,000 | 0.161 |
| 18/06/2025 | 0.168 | 104.100 | 17,600,000 | 67.451 | 8,890,000 | 0.168 | 8,710,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
