17073 泡瑪中銀五甲購Ａ (認購證)
按盤價 
0.225 -0.017 (-7.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.242 | 250.400 | 398,360,000 | 7,300,000 | 12.167 | 199,200,000 | 0.229 | 198,840,000 | 0.229 |
| 16/07/2025 | 0.250 | 252.600 | 356,740,000 | 7,660,000 | 12.767 | 177,260,000 | 0.244 | 179,140,000 | 0.244 |
| 15/07/2025 | 0.295 | 263.200 | 65,100,000 | 5,780,000 | 9.633 | 32,680,000 | 0.287 | 32,100,000 | 0.287 |
| 14/07/2025 | 0.290 | 260.400 | 57,640,000 | 6,360,000 | 10.600 | 28,700,000 | 0.273 | 28,860,000 | 0.273 |
| 11/07/2025 | 0.275 | 254.600 | 57,340,000 | 6,200,000 | 10.333 | 28,260,000 | 0.320 | 28,980,000 | 0.320 |
| 10/07/2025 | 0.315 | 265.600 | 62,560,000 | 5,480,000 | 9.133 | 33,620,000 | 0.324 | 28,740,000 | 0.324 |
| 09/07/2025 | 0.325 | 266.800 | 36,640,000 | 10,360,000 | 17.267 | 18,280,000 | 0.322 | 18,340,000 | 0.321 |
| 08/07/2025 | 0.340 | 269.600 | 44,360,000 | 10,300,000 | 17.167 | 20,300,000 | 0.329 | 23,840,000 | 0.330 |
| 07/07/2025 | 0.295 | 259.000 | 41,320,000 | 6,760,000 | 11.267 | 20,700,000 | 0.285 | 20,620,000 | 0.284 |
| 04/07/2025 | 0.280 | 253.000 | 51,540,000 | 6,840,000 | 11.400 | 25,740,000 | 0.275 | 25,800,000 | 0.274 |
| 03/07/2025 | 0.265 | 249.600 | 73,560,000 | 6,780,000 | 11.300 | 36,440,000 | 0.274 | 37,020,000 | 0.274 |
| 02/07/2025 | 0.305 | 258.200 | 66,640,000 | 6,200,000 | 10.333 | 33,120,000 | 0.326 | 33,420,000 | 0.326 |
| 30/06/2025 | 0.345 | 266.600 | 48,740,000 | 5,900,000 | 9.833 | 24,140,000 | 0.333 | 24,560,000 | 0.333 |
| 27/06/2025 | 0.310 | 257.800 | 50,000,000 | 5,480,000 | 9.133 | 25,060,000 | 0.314 | 24,820,000 | 0.313 |
| 26/06/2025 | 0.300 | 253.000 | 42,900,000 | 5,720,000 | 9.533 | 21,400,000 | 0.306 | 21,440,000 | 0.306 |
| 25/06/2025 | 0.285 | 247.400 | 58,260,000 | 5,680,000 | 9.467 | 29,120,000 | 0.303 | 29,120,000 | 0.303 |
| 24/06/2025 | 0.300 | 252.200 | 26,500,000 | 5,680,000 | 9.467 | 13,240,000 | 0.274 | 13,220,000 | 0.273 |
| 23/06/2025 | 0.275 | 244.200 | 104,440,000 | 5,700,000 | 9.500 | 52,420,000 | 0.238 | 51,760,000 | 0.237 |
| 20/06/2025 | 0.260 | 239.600 | 100,280,000 | 6,360,000 | 10.600 | 50,420,000 | 0.264 | 49,360,000 | 0.263 |
| 19/06/2025 | 0.300 | 248.600 | 216,260,000 | 7,420,000 | 12.367 | 108,280,000 | 0.322 | 107,900,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
