17073 泡瑪中銀五甲購Ａ (認購證)
按盤價 
0.062 -0.021 (-25.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.083 | 288.200 | 44,520,000 | 67.731 | 22,500,000 | 0.082 | 21,020,000 | 0.082 |
| 15/10/2025 | 0.055 | 273.000 | 14,000,000 | 68.940 | 6,060,000 | 0.055 | 7,920,000 | 0.055 |
| 14/10/2025 | 0.040 | 263.000 | 1,600,000 | 68.848 | 460,000 | 0.055 | 1,120,000 | 0.052 |
| 13/10/2025 | 0.038 | 261.000 | 1,180,000 | 68.379 | 40,000 | 0.030 | 1,140,000 | 0.034 |
| 10/10/2025 | 0.045 | 259.600 | 2,020,000 | 70.242 | 1,140,000 | 0.053 | 760,000 | 0.055 |
| 09/10/2025 | 0.051 | 262.400 | 3,260,000 | 70.009 | 1,860,000 | 0.050 | 620,000 | 0.044 |
| 08/10/2025 | 0.039 | 254.800 | 80,000 | 69.092 | 40,000 | 0.034 | 40,000 | 0.037 |
| 06/10/2025 | 0.045 | 256.400 | 400,000 | 69.256 | 100,000 | 0.045 | 300,000 | 0.042 |
| 03/10/2025 | 0.051 | 254.800 | 2,760,000 | 70.798 | 2,500,000 | 0.050 | 60,000 | 0.049 |
| 02/10/2025 | 0.053 | 254.000 | 4,880,000 | 71.487 | 1,480,000 | 0.056 | 2,680,000 | 0.064 |
| 30/09/2025 | 0.083 | 266.800 | 2,560,000 | 71.714 | 980,000 | 0.078 | 1,280,000 | 0.076 |
| 29/09/2025 | 0.076 | 261.800 | 1,860,000 | 72.373 | 520,000 | 0.073 | 1,320,000 | 0.069 |
| 26/09/2025 | 0.091 | 266.000 | 22,120,000 | 72.088 | 10,760,000 | 0.083 | 10,200,000 | 0.079 |
| 25/09/2025 | 0.084 | 261.800 | 18,040,000 | 72.294 | 8,800,000 | 0.081 | 9,080,000 | 0.079 |
| 24/09/2025 | 0.081 | 258.800 | 7,100,000 | 72.836 | 3,100,000 | 0.080 | 3,820,000 | 0.080 |
| 23/09/2025 | 0.095 | 264.000 | 36,980,000 | 72.893 | 18,260,000 | 0.084 | 18,080,000 | 0.084 |
| 22/09/2025 | 0.105 | 267.600 | 34,600,000 | 72.541 | 16,480,000 | 0.114 | 17,460,000 | 0.115 |
| 19/09/2025 | 0.126 | 271.400 | 60,640,000 | 73.601 | 30,600,000 | 0.114 | 29,620,000 | 0.114 |
| 18/09/2025 | 0.113 | 267.200 | 40,840,000 | 72.623 | 19,320,000 | 0.105 | 19,820,000 | 0.105 |
| 17/09/2025 | 0.088 | 255.400 | 28,480,000 | 73.220 | 12,980,000 | 0.082 | 14,740,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
