17066 美團中銀五十購Ｃ (認購證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.098 | 125.500 | 18,580,000 | 3,090,000 | 4.414 | 8,480,000 | 0.098 | 9,290,000 | 0.100 |
| 16/07/2025 | 0.091 | 124.100 | 8,870,000 | 2,280,000 | 3.257 | 4,730,000 | 0.105 | 4,110,000 | 0.105 |
| 15/07/2025 | 0.101 | 126.200 | 16,940,000 | 2,900,000 | 4.143 | 9,930,000 | 0.092 | 6,720,000 | 0.092 |
| 14/07/2025 | 0.076 | 120.900 | 8,070,000 | 6,110,000 | 8.729 | 2,100,000 | 0.074 | 4,790,000 | 0.074 |
| 11/07/2025 | 0.077 | 120.000 | 28,140,000 | 3,420,000 | 4.886 | 13,360,000 | 0.079 | 12,870,000 | 0.077 |
| 10/07/2025 | 0.073 | 118.600 | 3,770,000 | 3,910,000 | 5.586 | 1,190,000 | 0.072 | 2,160,000 | 0.072 |
| 09/07/2025 | 0.075 | 119.200 | 25,890,000 | 2,940,000 | 4.200 | 12,520,000 | 0.081 | 13,340,000 | 0.081 |
| 08/07/2025 | 0.088 | 122.200 | 21,080,000 | 2,120,000 | 3.029 | 10,710,000 | 0.077 | 10,370,000 | 0.077 |
| 07/07/2025 | 0.072 | 119.000 | 30,690,000 | 2,460,000 | 3.514 | 15,000,000 | 0.071 | 15,690,000 | 0.071 |
| 04/07/2025 | 0.086 | 120.800 | 19,380,000 | 1,770,000 | 2.529 | 9,390,000 | 0.089 | 9,990,000 | 0.089 |
| 03/07/2025 | 0.098 | 122.800 | 22,930,000 | 1,170,000 | 1.671 | 11,010,000 | 0.100 | 11,920,000 | 0.100 |
| 02/07/2025 | 0.115 | 126.000 | 18,940,000 | 260,000 | 0.371 | 9,470,000 | 0.115 | 9,470,000 | 0.115 |
| 30/06/2025 | 0.119 | 125.300 | 2,160,000 | 260,000 | 0.371 | 1,080,000 | 0.124 | 1,080,000 | 0.124 |
| 27/06/2025 | 0.137 | 129.400 | 0 | 260,000 | 0.371 | ||||
| 26/06/2025 | 0.142 | 130.000 | 0 | 260,000 | 0.371 | ||||
| 25/06/2025 | 0.151 | 131.800 | 0 | 260,000 | 0.371 | ||||
| 24/06/2025 | 0.145 | 130.000 | 0 | 260,000 | 0.371 | ||||
| 23/06/2025 | 0.152 | 131.400 | 40,000 | 260,000 | 0.371 | 40,000 | 0.133 | ||
| 20/06/2025 | 0.140 | 128.600 | 0 | 220,000 | 0.314 | ||||
| 19/06/2025 | 0.140 | 128.300 | 110,000 | 220,000 | 0.314 | 110,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
