17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.243 +0.023 (+10.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.220 | 407.200 | 600,000 | 4,425,000 | 2.210 | 300,000 | 0.218 | 300,000 | 0.219 |
| 27/08/2025 | 0.223 | 410.200 | 3,250,000 | 4,425,000 | 2.210 | 1,125,000 | 0.229 | 2,125,000 | 0.230 |
| 26/08/2025 | 0.226 | 414.600 | 1,950,000 | 3,425,000 | 1.710 | 975,000 | 0.227 | 975,000 | 0.225 |
| 25/08/2025 | 0.228 | 413.000 | 11,015,000 | 3,425,000 | 1.710 | 5,490,000 | 0.230 | 5,525,000 | 0.230 |
| 22/08/2025 | 0.231 | 418.000 | 2,175,000 | 3,390,000 | 1.700 | 1,085,000 | 0.225 | 1,090,000 | 0.226 |
| 21/08/2025 | 0.219 | 406.000 | 10,000 | 3,385,000 | 1.690 | 5,000 | 0.219 | 5,000 | 0.219 |
| 20/08/2025 | 0.220 | 406.800 | 205,000 | 3,385,000 | 1.690 | 205,000 | 0.212 | ||
| 19/08/2025 | 0.219 | 404.800 | 300,000 | 3,180,000 | 1.590 | 300,000 | 0.219 | ||
| 18/08/2025 | 0.227 | 414.000 | 0 | 2,880,000 | 1.440 | ||||
| 15/08/2025 | 0.227 | 415.800 | 200,000 | 2,880,000 | 1.440 | 200,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 419.800 | 0 | 2,680,000 | 1.340 | ||||
| 13/08/2025 | 0.236 | 422.600 | 15,000 | 2,680,000 | 1.340 | 15,000 | 0.235 | ||
| 12/08/2025 | 0.228 | 415.800 | 0 | 2,665,000 | 1.330 | ||||
| 11/08/2025 | 0.228 | 415.296 | 0 | 2,665,000 | 1.330 | ||||
| 08/08/2025 | 0.216 | 405.896 | 0 | 2,665,000 | 1.330 | ||||
| 07/08/2025 | 0.213 | 400.896 | 205,000 | 2,665,000 | 1.330 | 205,000 | 0.213 | ||
| 06/08/2025 | 0.222 | 411.096 | 0 | 2,460,000 | 1.230 | ||||
| 05/08/2025 | 0.219 | 410.896 | 200,000 | 2,460,000 | 1.230 | 200,000 | 0.219 | ||
| 04/08/2025 | 0.228 | 416.296 | 55,000 | 2,260,000 | 1.130 | 45,000 | 0.216 | 10,000 | 0.223 |
| 01/08/2025 | 0.212 | 401.896 | 200,000 | 2,295,000 | 1.150 | 200,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
