17057 京東信證五乙購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.089 | 124.700 | 1,265,000 | 23,755,000 | 23.760 | 1,000,000 | 0.089 | ||
| 11/11/2025 | 0.080 | 123.100 | 140,000 | 24,755,000 | 24.760 | ||||
| 10/11/2025 | 0.092 | 124.500 | 4,625,000 | 24,755,000 | 24.760 | 4,120,000 | 0.087 | ||
| 07/11/2025 | 0.092 | 124.000 | 0 | 28,875,000 | 28.880 | ||||
| 06/11/2025 | 0.113 | 126.900 | 1,285,000 | 28,875,000 | 28.880 | 1,005,000 | 0.102 | ||
| 05/11/2025 | 0.087 | 122.800 | 995,000 | 29,880,000 | 29.880 | 475,000 | 0.089 | ||
| 04/11/2025 | 0.096 | 123.400 | 1,275,000 | 30,355,000 | 30.360 | ||||
| 03/11/2025 | 0.123 | 127.200 | 120,000 | 30,355,000 | 30.360 | ||||
| 31/10/2025 | 0.130 | 127.600 | 405,000 | 30,355,000 | 30.360 | ||||
| 30/10/2025 | 0.150 | 130.900 | 230,000 | 30,355,000 | 30.360 | ||||
| 28/10/2025 | 0.154 | 130.800 | 210,000 | 30,355,000 | 30.360 | ||||
| 27/10/2025 | 0.167 | 131.800 | 220,000 | 30,355,000 | 30.360 | ||||
| 24/10/2025 | 0.144 | 128.800 | 205,000 | 30,355,000 | 30.360 | ||||
| 23/10/2025 | 0.142 | 128.700 | 230,000 | 30,355,000 | 30.360 | ||||
| 22/10/2025 | 0.130 | 126.800 | 70,000 | 30,355,000 | 30.360 | ||||
| 21/10/2025 | 0.151 | 128.600 | 290,000 | 30,355,000 | 30.360 | ||||
| 20/10/2025 | 0.146 | 127.800 | 130,000 | 30,355,000 | 30.360 | ||||
| 17/10/2025 | 0.128 | 124.100 | 40,000 | 30,355,000 | 30.360 | ||||
| 16/10/2025 | 0.151 | 128.100 | 50,000 | 30,355,000 | 30.360 | ||||
| 15/10/2025 | 0.152 | 129.000 | 265,000 | 30,355,000 | 30.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
