17057 京東信證五乙購Ａ (認購證)
按盤價 
0.192 +0.027 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.165 | 124.500 | 13,005,000 | 43.628 | 6,145,000 | 0.164 | 6,805,000 | 0.164 |
| 16/07/2025 | 0.167 | 124.700 | 4,805,000 | 43.723 | 2,180,000 | 0.173 | 1,635,000 | 0.171 |
| 15/07/2025 | 0.168 | 125.000 | 10,045,000 | 43.369 | 4,490,000 | 0.162 | 4,315,000 | 0.162 |
| 14/07/2025 | 0.155 | 122.400 | 2,575,000 | 44.222 | 975,000 | 0.150 | 1,575,000 | 0.148 |
| 11/07/2025 | 0.163 | 123.300 | 3,020,000 | 44.602 | 1,250,000 | 0.171 | 1,770,000 | 0.166 |
| 10/07/2025 | 0.165 | 123.600 | 3,820,000 | 44.503 | 1,600,000 | 0.159 | 2,170,000 | 0.160 |
| 09/07/2025 | 0.175 | 125.300 | 4,045,000 | 44.152 | 1,760,000 | 0.182 | 2,285,000 | 0.181 |
| 08/07/2025 | 0.192 | 127.700 | 2,700,000 | 44.650 | 1,100,000 | 0.189 | 1,600,000 | 0.188 |
| 07/07/2025 | 0.170 | 124.800 | 11,515,000 | 43.395 | 5,755,000 | 0.171 | 5,760,000 | 0.171 |
| 04/07/2025 | 0.172 | 124.200 | 9,300,000 | 44.820 | 4,650,000 | 0.173 | 4,650,000 | 0.172 |
| 03/07/2025 | 0.182 | 125.300 | 505,000 | 45.675 | 505,000 | 0.182 | ||
| 02/07/2025 | 0.201 | 128.000 | 1,200,000 | 46.041 | 600,000 | 0.204 | 600,000 | 0.199 |
| 30/06/2025 | 0.201 | 127.900 | 0 | 45.920 | ||||
| 27/06/2025 | 0.217 | 130.300 | 100,000 | 45.477 | 100,000 | 0.217 | ||
| 26/06/2025 | 0.217 | 130.100 | 20,000 | 45.766 | 20,000 | 0.217 | ||
| 25/06/2025 | 0.219 | 129.800 | 1,055,000 | 46.899 | 1,055,000 | 0.222 | ||
| 24/06/2025 | 0.196 | 126.600 | 16,135,000 | 46.120 | 8,060,000 | 0.194 | 8,075,000 | 0.192 |
| 23/06/2025 | 0.186 | 124.800 | 8,520,000 | 46.427 | 4,250,000 | 0.180 | 4,270,000 | 0.177 |
| 20/06/2025 | 0.190 | 125.600 | 17,210,000 | 45.683 | 8,505,000 | 0.188 | 8,640,000 | 0.188 |
| 19/06/2025 | 0.190 | 124.700 | 21,860,000 | 47.294 | 10,100,000 | 0.197 | 11,460,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
