17057 京東信證五乙購Ａ (認購證)
按盤價 
0.198 +0.044 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.154 | 127.500 | 13,795,000 | 41.024 | 11,420,000 | 0.149 | 655,000 | 0.151 |
| 08/09/2025 | 0.123 | 123.400 | 11,190,000 | 39.011 | 7,185,000 | 0.123 | 3,125,000 | 0.124 |
| 05/09/2025 | 0.119 | 122.100 | 10,605,000 | 40.011 | 7,785,000 | 0.118 | 1,400,000 | 0.115 |
| 04/09/2025 | 0.107 | 119.800 | 13,695,000 | 40.419 | 12,170,000 | 0.116 | ||
| 03/09/2025 | 0.111 | 120.700 | 7,150,000 | 39.692 | 3,100,000 | 0.117 | 3,190,000 | 0.116 |
| 02/09/2025 | 0.107 | 119.600 | 17,395,000 | 40.626 | 6,950,000 | 0.113 | 8,855,000 | 0.114 |
| 01/09/2025 | 0.118 | 121.400 | 18,375,000 | 40.629 | 990,000 | 0.120 | 9,770,000 | 0.123 |
| 29/08/2025 | 0.100 | 117.800 | 12,805,000 | 40.944 | 7,000,000 | 0.101 | ||
| 28/08/2025 | 0.087 | 115.200 | 1,390,000 | 40.930 | 10,000 | 0.092 | 750,000 | 0.087 |
| 27/08/2025 | 0.115 | 121.300 | 29,515,000 | 38.581 | 6,365,000 | 0.124 | 20,680,000 | 0.124 |
| 26/08/2025 | 0.136 | 124.400 | 22,550,000 | 40.143 | 9,005,000 | 0.150 | 11,485,000 | 0.146 |
| 25/08/2025 | 0.152 | 126.600 | 14,785,000 | 40.656 | 3,640,000 | 0.143 | 2,820,000 | 0.146 |
| 22/08/2025 | 0.119 | 121.400 | 1,880,000 | 39.864 | 65,000 | 0.119 | 1,505,000 | 0.116 |
| 21/08/2025 | 0.117 | 121.100 | 1,530,000 | 39.579 | 1,090,000 | 0.123 | 340,000 | 0.122 |
| 20/08/2025 | 0.127 | 122.500 | 2,215,000 | 40.041 | 1,010,000 | 0.125 | 1,205,000 | 0.126 |
| 19/08/2025 | 0.133 | 123.300 | 9,420,000 | 40.284 | 2,160,000 | 0.134 | 7,260,000 | 0.132 |
| 18/08/2025 | 0.139 | 124.000 | 59,620,000 | 40.733 | 29,835,000 | 0.148 | 23,380,000 | 0.147 |
| 15/08/2025 | 0.119 | 120.800 | 18,615,000 | 39.900 | 1,145,000 | 0.120 | 17,285,000 | 0.120 |
| 14/08/2025 | 0.151 | 125.100 | 4,670,000 | 41.902 | 20,000 | 0.153 | 3,750,000 | 0.154 |
| 13/08/2025 | 0.163 | 127.400 | 9,850,000 | 40.576 | 5,770,000 | 0.155 | 1,715,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
