17049 匯豐摩利六一購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.144 | 99.150 | 0 | 1,060,000 | 1.071 | ||||
| 02/09/2025 | 0.153 | 99.750 | 0 | 1,060,000 | 1.071 | ||||
| 01/09/2025 | 0.154 | 100.000 | 0 | 1,060,000 | 1.071 | ||||
| 29/08/2025 | 0.153 | 99.750 | 0 | 1,060,000 | 1.071 | ||||
| 28/08/2025 | 0.169 | 100.600 | 0 | 1,060,000 | 1.071 | ||||
| 27/08/2025 | 0.162 | 100.100 | 200,000 | 1,060,000 | 1.071 | 200,000 | 0.167 | ||
| 26/08/2025 | 0.161 | 100.200 | 600,000 | 860,000 | 0.869 | 600,000 | 0.167 | ||
| 25/08/2025 | 0.183 | 101.500 | 200,000 | 260,000 | 0.263 | 200,000 | 0.184 | ||
| 22/08/2025 | 0.178 | 101.300 | 200,000 | 60,000 | 0.061 | 200,000 | 0.177 | ||
| 21/08/2025 | 0.175 | 100.900 | 260,000 | 260,000 | 0.263 | 260,000 | 0.175 | ||
| 20/08/2025 | 0.154 | 99.500 | 400,000 | 520,000 | 0.525 | 400,000 | 0.153 | ||
| 19/08/2025 | 0.150 | 99.050 | 400,000 | 920,000 | 0.929 | 100,000 | 0.150 | 300,000 | 0.148 |
| 18/08/2025 | 0.145 | 98.450 | 400,000 | 720,000 | 0.727 | 400,000 | 0.150 | ||
| 15/08/2025 | 0.167 | 100.300 | 440,000 | 320,000 | 0.323 | 340,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.165 | 100.400 | 400,000 | 560,000 | 0.566 | 60,000 | 0.160 | 220,000 | 0.165 |
| 13/08/2025 | 0.172 | 100.715 | 640,000 | 400,000 | 0.404 | 480,000 | 0.174 | 120,000 | 0.178 |
| 12/08/2025 | 0.155 | 99.415 | 200,000 | 760,000 | 0.768 | 200,000 | 0.153 | ||
| 11/08/2025 | 0.149 | 99.165 | 220,000 | 560,000 | 0.566 | 220,000 | 0.147 | ||
| 08/08/2025 | 0.131 | 97.415 | 220,000 | 780,000 | 0.788 | 200,000 | 0.128 | 20,000 | 0.126 |
| 07/08/2025 | 0.139 | 98.065 | 1,320,000 | 960,000 | 0.970 | 1,000,000 | 0.130 | 320,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
