17049 匯豐摩利六一購Ａ (認購證)
按盤價 
0.198 +0.031 (+18.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.167 | 100.000 | 1,380,000 | 24.350 | 360,000 | 0.167 | 1,000,000 | 0.167 |
| 22/07/2025 | 0.166 | 99.700 | 100,000 | 24.807 | 100,000 | 0.169 | ||
| 21/07/2025 | 0.149 | 98.450 | 0 | 24.352 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 24.610 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 24.680 | ||||
| 16/07/2025 | 0.142 | 97.200 | 0 | 25.394 | ||||
| 15/07/2025 | 0.144 | 97.650 | 0 | 24.822 | ||||
| 14/07/2025 | 0.133 | 96.600 | 0 | 24.877 | ||||
| 11/07/2025 | 0.137 | 97.050 | 0 | 24.470 | ||||
| 10/07/2025 | 0.137 | 97.050 | 0 | 24.396 | ||||
| 09/07/2025 | 0.130 | 96.700 | 0 | 23.723 | ||||
| 08/07/2025 | 0.126 | 96.250 | 40,000 | 23.957 | 20,000 | 0.126 | 20,000 | 0.124 |
| 07/07/2025 | 0.117 | 95.250 | 0 | 24.154 | ||||
| 04/07/2025 | 0.115 | 94.800 | 100,000 | 24.425 | 60,000 | 0.114 | 40,000 | 0.114 |
| 03/07/2025 | 0.114 | 94.850 | 160,000 | 24.071 | 80,000 | 0.117 | 80,000 | 0.116 |
| 02/07/2025 | 0.118 | 95.250 | 140,000 | 23.996 | 60,000 | 0.117 | 80,000 | 0.117 |
| 30/06/2025 | 0.118 | 94.950 | 80,000 | 24.399 | 40,000 | 0.126 | 40,000 | 0.125 |
| 27/06/2025 | 0.119 | 95.000 | 40,000 | 24.287 | 20,000 | 0.119 | 20,000 | 0.119 |
| 26/06/2025 | 0.126 | 95.400 | 160,000 | 24.761 | 80,000 | 0.127 | 80,000 | 0.127 |
| 25/06/2025 | 0.128 | 95.600 | 1,000,000 | 24.680 | 500,000 | 0.133 | 500,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
