17034 中核摩通六二購A (認購證)
即時 按盤價 升0.181 +0.008 (+4.624%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.1732.930540,000175,0000.250300,0000.167240,0000.168
18/07/20250.1502.850720,000235,0000.336360,0000.147360,0000.147
17/07/20250.1472.8100235,0000.336
16/07/20250.1512.840880,000235,0000.336355,0000.146520,0000.147
15/07/20250.1392.78028,00070,0000.10028,0000.144
14/07/20250.1532.84028,00098,0000.14028,0000.153
11/07/20250.1382.770240,00070,0000.100120,0000.139120,0000.145
10/07/20250.1322.760452,00070,0000.100276,0000.131176,0000.132
09/07/20250.1282.740272,000170,0000.243152,0000.129120,0000.130
08/07/20250.1452.800510,000202,0000.289270,0000.143240,0000.142
07/07/20250.1452.790720,000232,0000.331360,0000.140360,0000.141
04/07/20250.1332.7300232,0000.331
03/07/20250.1352.750560,000232,0000.331280,0000.135280,0000.137
02/07/20250.1332.7201,250,000232,0000.331860,0000.131390,0000.134
30/06/20250.1212.670740,000702,0001.003120,0000.126620,0000.121
27/06/20250.1252.6500202,0000.289
26/06/20250.1382.6900202,0000.289
25/06/20250.1412.720720,000202,0000.289360,0000.142360,0000.142
24/06/20250.1282.650240,000202,0000.289120,0000.128120,0000.128
23/06/20250.1302.660320,000202,0000.289200,0000.129120,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老