17034 中核摩通六二購Ａ (認購證)
按盤價 
0.181 +0.008 (+4.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.173 | 2.930 | 540,000 | 45.947 | 300,000 | 0.167 | 240,000 | 0.168 |
| 18/07/2025 | 0.150 | 2.850 | 720,000 | 45.757 | 360,000 | 0.147 | 360,000 | 0.147 |
| 17/07/2025 | 0.147 | 2.810 | 0 | 46.800 | ||||
| 16/07/2025 | 0.151 | 2.840 | 880,000 | 46.059 | 355,000 | 0.146 | 520,000 | 0.147 |
| 15/07/2025 | 0.139 | 2.780 | 28,000 | 46.679 | 28,000 | 0.144 | ||
| 14/07/2025 | 0.153 | 2.840 | 28,000 | 46.171 | 28,000 | 0.153 | ||
| 11/07/2025 | 0.138 | 2.770 | 240,000 | 46.478 | 120,000 | 0.139 | 120,000 | 0.145 |
| 10/07/2025 | 0.132 | 2.760 | 452,000 | 45.892 | 276,000 | 0.131 | 176,000 | 0.132 |
| 09/07/2025 | 0.128 | 2.740 | 272,000 | 45.962 | 152,000 | 0.129 | 120,000 | 0.130 |
| 08/07/2025 | 0.145 | 2.800 | 510,000 | 46.064 | 270,000 | 0.143 | 240,000 | 0.142 |
| 07/07/2025 | 0.145 | 2.790 | 720,000 | 46.341 | 360,000 | 0.140 | 360,000 | 0.141 |
| 04/07/2025 | 0.133 | 2.730 | 0 | 46.615 | ||||
| 03/07/2025 | 0.135 | 2.750 | 560,000 | 46.039 | 280,000 | 0.135 | 280,000 | 0.137 |
| 02/07/2025 | 0.133 | 2.720 | 1,250,000 | 46.782 | 860,000 | 0.131 | 390,000 | 0.134 |
| 30/06/2025 | 0.121 | 2.670 | 740,000 | 46.654 | 120,000 | 0.126 | 620,000 | 0.121 |
| 27/06/2025 | 0.125 | 2.650 | 0 | 47.686 | ||||
| 26/06/2025 | 0.138 | 2.690 | 0 | 47.976 | ||||
| 25/06/2025 | 0.141 | 2.720 | 720,000 | 47.161 | 360,000 | 0.142 | 360,000 | 0.142 |
| 24/06/2025 | 0.128 | 2.650 | 240,000 | 47.804 | 120,000 | 0.128 | 120,000 | 0.128 |
| 23/06/2025 | 0.130 | 2.660 | 320,000 | 47.619 | 200,000 | 0.129 | 120,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
