17032 京東摩通五甲購Ａ (認購證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.061 | 124.500 | 130,790,000 | 10,990,000 | 10.990 | 63,915,000 | 0.061 | 65,115,000 | 0.061 |
| 16/07/2025 | 0.061 | 124.700 | 121,440,000 | 9,790,000 | 9.790 | 60,575,000 | 0.071 | 59,175,000 | 0.071 |
| 15/07/2025 | 0.065 | 125.000 | 89,915,000 | 11,190,000 | 11.190 | 41,225,000 | 0.057 | 45,800,000 | 0.056 |
| 14/07/2025 | 0.058 | 122.400 | 104,545,000 | 6,615,000 | 6.615 | 51,935,000 | 0.056 | 52,585,000 | 0.055 |
| 11/07/2025 | 0.063 | 123.300 | 114,420,000 | 5,965,000 | 5.965 | 58,605,000 | 0.065 | 53,400,000 | 0.065 |
| 10/07/2025 | 0.064 | 123.600 | 49,725,000 | 11,170,000 | 11.170 | 21,175,000 | 0.060 | 28,475,000 | 0.060 |
| 09/07/2025 | 0.066 | 125.300 | 106,430,000 | 3,870,000 | 3.870 | 55,825,000 | 0.070 | 45,530,000 | 0.069 |
| 08/07/2025 | 0.077 | 127.700 | 47,560,000 | 14,165,000 | 14.165 | 26,670,000 | 0.071 | 20,890,000 | 0.070 |
| 07/07/2025 | 0.065 | 124.800 | 72,740,000 | 19,945,000 | 19.945 | 30,740,000 | 0.064 | 42,000,000 | 0.065 |
| 04/07/2025 | 0.065 | 124.200 | 98,390,000 | 8,685,000 | 8.685 | 45,250,000 | 0.066 | 53,140,000 | 0.066 |
| 03/07/2025 | 0.072 | 125.300 | 92,040,000 | 795,000 | 0.795 | 45,955,000 | 0.074 | 46,035,000 | 0.074 |
| 02/07/2025 | 0.083 | 128.000 | 33,535,000 | 715,000 | 0.715 | 18,095,000 | 0.084 | 15,440,000 | 0.083 |
| 30/06/2025 | 0.085 | 127.900 | 670,000 | 3,370,000 | 3.370 | 335,000 | 0.091 | 335,000 | 0.093 |
| 27/06/2025 | 0.095 | 130.300 | 2,155,000 | 3,370,000 | 3.370 | 1,155,000 | 0.099 | 910,000 | 0.102 |
| 26/06/2025 | 0.098 | 130.100 | 1,405,000 | 3,615,000 | 3.615 | 345,000 | 0.094 | 1,060,000 | 0.097 |
| 25/06/2025 | 0.097 | 129.800 | 1,300,000 | 2,900,000 | 2.900 | 1,160,000 | 0.093 | 140,000 | 0.092 |
| 24/06/2025 | 0.084 | 126.600 | 970,000 | 3,920,000 | 3.920 | 240,000 | 0.079 | 685,000 | 0.082 |
| 23/06/2025 | 0.076 | 124.800 | 89,425,000 | 3,475,000 | 3.475 | 42,970,000 | 0.070 | 46,445,000 | 0.070 |
| 20/06/2025 | 0.080 | 125.600 | 2,530,000 | 0 | 0.000 | 1,275,000 | 0.077 | 1,225,000 | 0.076 |
| 19/06/2025 | 0.078 | 124.700 | 1,040,000 | 50,000 | 0.050 | 645,000 | 0.081 | 395,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
