17032 京東摩通五甲購Ａ (認購證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.061 | 124.500 | 130,790,000 | 46.665 | 63,915,000 | 0.061 | 65,115,000 | 0.061 |
| 16/07/2025 | 0.061 | 124.700 | 121,440,000 | 46.251 | 60,575,000 | 0.071 | 59,175,000 | 0.071 |
| 15/07/2025 | 0.065 | 125.000 | 89,915,000 | 47.260 | 41,225,000 | 0.057 | 45,800,000 | 0.056 |
| 14/07/2025 | 0.058 | 122.400 | 104,545,000 | 47.486 | 51,935,000 | 0.056 | 52,585,000 | 0.055 |
| 11/07/2025 | 0.063 | 123.300 | 114,420,000 | 47.807 | 58,605,000 | 0.065 | 53,400,000 | 0.065 |
| 10/07/2025 | 0.064 | 123.600 | 49,725,000 | 47.653 | 21,175,000 | 0.060 | 28,475,000 | 0.060 |
| 09/07/2025 | 0.066 | 125.300 | 106,430,000 | 46.228 | 55,825,000 | 0.070 | 45,530,000 | 0.069 |
| 08/07/2025 | 0.077 | 127.700 | 47,560,000 | 47.128 | 26,670,000 | 0.071 | 20,890,000 | 0.070 |
| 07/07/2025 | 0.065 | 124.800 | 72,740,000 | 46.196 | 30,740,000 | 0.064 | 42,000,000 | 0.065 |
| 04/07/2025 | 0.065 | 124.200 | 98,390,000 | 46.393 | 45,250,000 | 0.066 | 53,140,000 | 0.066 |
| 03/07/2025 | 0.072 | 125.300 | 92,040,000 | 47.420 | 45,955,000 | 0.074 | 46,035,000 | 0.074 |
| 02/07/2025 | 0.083 | 128.000 | 33,535,000 | 47.762 | 18,095,000 | 0.084 | 15,440,000 | 0.083 |
| 30/06/2025 | 0.085 | 127.900 | 670,000 | 48.184 | 335,000 | 0.091 | 335,000 | 0.093 |
| 27/06/2025 | 0.095 | 130.300 | 2,155,000 | 47.966 | 1,155,000 | 0.099 | 910,000 | 0.102 |
| 26/06/2025 | 0.098 | 130.100 | 1,405,000 | 48.974 | 345,000 | 0.094 | 1,060,000 | 0.097 |
| 25/06/2025 | 0.097 | 129.800 | 1,300,000 | 48.869 | 1,160,000 | 0.093 | 140,000 | 0.092 |
| 24/06/2025 | 0.084 | 126.600 | 970,000 | 48.416 | 240,000 | 0.079 | 685,000 | 0.082 |
| 23/06/2025 | 0.076 | 124.800 | 89,425,000 | 47.720 | 42,970,000 | 0.070 | 46,445,000 | 0.070 |
| 20/06/2025 | 0.080 | 125.600 | 2,530,000 | 47.658 | 1,275,000 | 0.077 | 1,225,000 | 0.076 |
| 19/06/2025 | 0.078 | 124.700 | 1,040,000 | 47.880 | 645,000 | 0.081 | 395,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
