17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.660 | 702.500 | 0 | 75,000 | 0.115 | ||||
| 22/04/2026 | 0.670 | 699.000 | 0 | 75,000 | 0.115 | ||||
| 21/04/2026 | 0.700 | 736.000 | 0 | 75,000 | 0.115 | ||||
| 20/04/2026 | 0.680 | 702.500 | 0 | 75,000 | 0.115 | ||||
| 17/04/2026 | 0.680 | 692.000 | 0 | 75,000 | 0.115 | ||||
| 16/04/2026 | 0.700 | 714.500 | 5,000 | 75,000 | 0.115 | 5,000 | 0.700 | ||
| 15/04/2026 | 0.570 | 655.500 | 0 | 70,000 | 0.108 | ||||
| 14/04/2026 | 0.570 | 660.000 | 50,000 | 70,000 | 0.108 | 50,000 | 0.550 | ||
| 13/04/2026 | 0.650 | 682.500 | 30,000 | 120,000 | 0.185 | 30,000 | 0.650 | ||
| 10/04/2026 | 0.610 | 681.500 | 50,000 | 150,000 | 0.231 | 50,000 | 0.605 | ||
| 09/04/2026 | 0.520 | 625.117 | 0 | 200,000 | 0.308 | ||||
| 08/04/2026 | 0.520 | 631.617 | 0 | 200,000 | 0.308 | ||||
| 02/04/2026 | 0.510 | 619.617 | 0 | 200,000 | 0.308 | ||||
| 01/04/2026 | 0.510 | 624.617 | 0 | 200,000 | 0.308 | ||||
| 31/03/2026 | 0.500 | 605.617 | 0 | 200,000 | 0.308 | ||||
| 30/03/2026 | 0.510 | 624.117 | 0 | 200,000 | 0.308 | ||||
| 27/03/2026 | 0.510 | 626.117 | 0 | 200,000 | 0.308 | ||||
| 26/03/2026 | 0.510 | 608.117 | 0 | 200,000 | 0.308 | ||||
| 25/03/2026 | 0.510 | 629.617 | 5,000 | 200,000 | 0.308 | 5,000 | 0.510 | ||
| 24/03/2026 | 0.560 | 637.117 | 0 | 205,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
