17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 39.220 | 1,200,000 | 3,190,000 | 7.975 | 600,000 | 0.049 | 600,000 | 0.049 |
| 20/11/2025 | 0.050 | 40.260 | 100,000 | 3,190,000 | 7.975 | 100,000 | 0.049 | ||
| 19/11/2025 | 0.057 | 41.140 | 0 | 3,090,000 | 7.725 | ||||
| 18/11/2025 | 0.057 | 41.000 | 20,000 | 3,090,000 | 7.725 | 10,000 | 0.057 | 10,000 | 0.057 |
| 17/11/2025 | 0.063 | 41.720 | 130,000 | 3,090,000 | 7.725 | 90,000 | 0.063 | 40,000 | 0.063 |
| 14/11/2025 | 0.066 | 41.900 | 140,000 | 3,140,000 | 7.850 | 140,000 | 0.068 | ||
| 13/11/2025 | 0.075 | 42.900 | 2,280,000 | 3,000,000 | 7.500 | 100,000 | 0.075 | 2,180,000 | 0.073 |
| 12/11/2025 | 0.081 | 43.620 | 1,560,000 | 920,000 | 2.300 | 790,000 | 0.078 | 770,000 | 0.076 |
| 11/11/2025 | 0.073 | 42.480 | 50,000 | 940,000 | 2.350 | 50,000 | 0.075 | ||
| 10/11/2025 | 0.071 | 42.140 | 120,000 | 890,000 | 2.225 | 120,000 | 0.071 | ||
| 07/11/2025 | 0.062 | 40.480 | 0 | 770,000 | 1.925 | ||||
| 06/11/2025 | 0.065 | 40.800 | 0 | 770,000 | 1.925 | ||||
| 05/11/2025 | 0.068 | 41.260 | 1,320,000 | 770,000 | 1.925 | 660,000 | 0.069 | 660,000 | 0.069 |
| 04/11/2025 | 0.068 | 41.340 | 30,000 | 770,000 | 1.925 | 30,000 | 0.067 | ||
| 03/11/2025 | 0.070 | 41.260 | 0 | 740,000 | 1.850 | ||||
| 31/10/2025 | 0.072 | 41.200 | 480,000 | 740,000 | 1.850 | 240,000 | 0.079 | 240,000 | 0.078 |
| 30/10/2025 | 0.078 | 42.100 | 1,520,000 | 740,000 | 1.850 | 800,000 | 0.076 | 720,000 | 0.076 |
| 28/10/2025 | 0.084 | 42.600 | 0 | 820,000 | 2.050 | ||||
| 27/10/2025 | 0.089 | 43.180 | 40,000 | 820,000 | 2.050 | 40,000 | 0.087 | ||
| 24/10/2025 | 0.096 | 43.760 | 1,340,000 | 780,000 | 1.950 | 580,000 | 0.095 | 760,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
