17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 34.800 | 200,000 | 88.212 | 100,000 | 0.090 | 100,000 | 0.091 |
| 16/07/2025 | 0.092 | 34.900 | 2,200,000 | 88.610 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 15/07/2025 | 0.098 | 35.600 | 1,100,000 | 88.714 | 550,000 | 0.096 | 550,000 | 0.095 |
| 14/07/2025 | 0.096 | 35.400 | 2,200,000 | 88.323 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 11/07/2025 | 0.093 | 34.800 | 3,600,000 | 88.547 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 10/07/2025 | 0.096 | 35.250 | 2,400,000 | 88.105 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 09/07/2025 | 0.099 | 35.450 | 2,250,000 | 88.570 | 1,150,000 | 0.099 | 1,100,000 | 0.098 |
| 08/07/2025 | 0.102 | 35.800 | 1,760,000 | 88.551 | 880,000 | 0.102 | 880,000 | 0.102 |
| 07/07/2025 | 0.099 | 35.500 | 3,100,000 | 88.095 | 1,560,000 | 0.105 | 1,540,000 | 0.104 |
| 04/07/2025 | 0.106 | 34.900 | 2,150,000 | 93.004 | 1,100,000 | 0.105 | 1,050,000 | 0.105 |
| 03/07/2025 | 0.108 | 35.200 | 3,240,000 | 92.580 | 1,620,000 | 0.109 | 1,620,000 | 0.110 |
| 02/07/2025 | 0.111 | 35.450 | 1,860,000 | 92.793 | 1,040,000 | 0.113 | 820,000 | 0.113 |
| 30/06/2025 | 0.112 | 35.600 | 3,290,000 | 92.261 | 1,610,000 | 0.113 | 1,680,000 | 0.112 |
| 27/06/2025 | 0.106 | 34.900 | 2,020,000 | 91.632 | 960,000 | 0.109 | 1,060,000 | 0.109 |
| 26/06/2025 | 0.108 | 34.800 | 5,000,000 | 92.733 | 2,500,000 | 0.110 | 2,500,000 | 0.109 |
| 25/06/2025 | 0.111 | 35.100 | 2,630,000 | 92.758 | 1,330,000 | 0.111 | 1,300,000 | 0.112 |
| 24/06/2025 | 0.116 | 34.450 | 3,400,000 | 97.321 | 1,700,000 | 0.116 | 1,700,000 | 0.116 |
| 23/06/2025 | 0.109 | 33.550 | 3,240,000 | 97.439 | 1,600,000 | 0.105 | 1,640,000 | 0.105 |
| 20/06/2025 | 0.116 | 33.950 | 1,600,000 | 98.507 | 800,000 | 0.117 | 800,000 | 0.117 |
| 19/06/2025 | 0.116 | 34.000 | 2,560,000 | 98.112 | 1,280,000 | 0.127 | 1,280,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
