17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 37.960 | 0 | 75.664 | ||||
| 07/01/2026 | 0.013 | 38.380 | 0 | 73.071 | ||||
| 06/01/2026 | 0.013 | 38.540 | 0 | 71.687 | ||||
| 05/01/2026 | 0.011 | 37.640 | 0 | 71.538 | ||||
| 02/01/2026 | 0.011 | 37.400 | 300,000 | 70.552 | 300,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 36.400 | 50,000 | 71.608 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.015 | 36.800 | 0 | 77.413 | ||||
| 29/12/2025 | 0.015 | 36.900 | 10,000 | 76.330 | ||||
| 24/12/2025 | 0.018 | 37.200 | 120,000 | 76.079 | 30,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 37.760 | 10,000 | 76.782 | ||||
| 22/12/2025 | 0.023 | 38.600 | 150,000 | 74.895 | 150,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 38.600 | 0 | 75.367 | ||||
| 18/12/2025 | 0.025 | 38.000 | 10,000 | 77.372 | 10,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 39.440 | 10,000 | 76.595 | 10,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 38.680 | 5,750,000 | 76.436 | 5,300,000 | 0.027 | 450,000 | 0.030 |
| 15/12/2025 | 0.029 | 38.580 | 2,020,000 | 77.308 | 570,000 | 0.029 | 1,450,000 | 0.030 |
| 12/12/2025 | 0.030 | 38.320 | 5,750,000 | 77.807 | 450,000 | 0.030 | 5,300,000 | 0.030 |
| 11/12/2025 | 0.026 | 37.300 | 850,000 | 77.646 | 700,000 | 0.026 | 150,000 | 0.028 |
| 10/12/2025 | 0.028 | 37.920 | 2,390,000 | 76.559 | 880,000 | 0.031 | 1,490,000 | 0.030 |
| 09/12/2025 | 0.027 | 37.640 | 680,000 | 76.289 | 620,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
