16994 寧德星展六乙購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.180 | 375.000 | 5,000 | 345,000 | 0.230 | 5,000 | 0.180 | ||
| 15/07/2025 | 0.186 | 377.200 | 5,000 | 340,000 | 0.227 | 5,000 | 0.188 | ||
| 14/07/2025 | 0.177 | 374.000 | 455,000 | 335,000 | 0.223 | 205,000 | 0.179 | 250,000 | 0.176 |
| 11/07/2025 | 0.182 | 377.400 | 830,000 | 290,000 | 0.193 | 425,000 | 0.179 | 405,000 | 0.179 |
| 10/07/2025 | 0.189 | 382.400 | 5,000 | 310,000 | 0.207 | 5,000 | 0.187 | ||
| 09/07/2025 | 0.191 | 385.000 | 2,220,000 | 315,000 | 0.210 | 1,120,000 | 0.190 | 900,000 | 0.186 |
| 08/07/2025 | 0.159 | 359.200 | 60,005,000 | 535,000 | 0.357 | 30,000,000 | 0.160 | 30,005,000 | 0.160 |
| 07/07/2025 | 0.154 | 354.000 | 0 | 530,000 | 0.353 | ||||
| 04/07/2025 | 0.158 | 357.000 | 1,755,000 | 530,000 | 0.353 | 990,000 | 0.155 | 765,000 | 0.154 |
| 03/07/2025 | 0.141 | 343.600 | 1,660,000 | 755,000 | 0.503 | 865,000 | 0.138 | 755,000 | 0.137 |
| 02/07/2025 | 0.130 | 334.600 | 590,000 | 865,000 | 0.577 | 345,000 | 0.123 | 245,000 | 0.124 |
| 30/06/2025 | 0.126 | 329.200 | 830,000 | 965,000 | 0.643 | 435,000 | 0.122 | 395,000 | 0.122 |
| 27/06/2025 | 0.125 | 327.000 | 2,010,000 | 1,005,000 | 0.670 | 995,000 | 0.126 | 1,015,000 | 0.126 |
| 26/06/2025 | 0.120 | 324.600 | 3,065,000 | 985,000 | 0.657 | 1,585,000 | 0.119 | 1,395,000 | 0.119 |
| 25/06/2025 | 0.116 | 319.000 | 5,790,000 | 1,175,000 | 0.783 | 2,955,000 | 0.108 | 2,835,000 | 0.108 |
| 24/06/2025 | 0.099 | 303.000 | 880,000 | 1,295,000 | 0.863 | 405,000 | 0.098 | 475,000 | 0.097 |
| 23/06/2025 | 0.092 | 296.400 | 510,000 | 1,225,000 | 0.817 | 245,000 | 0.096 | 265,000 | 0.097 |
| 20/06/2025 | 0.096 | 299.800 | 2,130,000 | 1,205,000 | 0.803 | 1,065,000 | 0.097 | 1,065,000 | 0.098 |
| 19/06/2025 | 0.097 | 298.400 | 1,810,000 | 1,205,000 | 0.803 | 805,000 | 0.098 | 1,005,000 | 0.100 |
| 18/06/2025 | 0.107 | 306.400 | 1,505,000 | 1,005,000 | 0.670 | 750,000 | 0.107 | 755,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
