16978 恒指摩通五甲購Ａ (認購證)
按盤價 
0.218 -0.022 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.240 | 25,667.180 | 880,000 | 5,100,000 | 1.700 | 490,000 | 0.243 | 390,000 | 0.240 |
| 23/07/2025 | 0.231 | 25,538.070 | 450,000 | 5,200,000 | 1.733 | 320,000 | 0.221 | 130,000 | 0.212 |
| 22/07/2025 | 0.199 | 25,130.030 | 280,000 | 5,390,000 | 1.797 | 170,000 | 0.198 | 110,000 | 0.199 |
| 21/07/2025 | 0.189 | 24,994.140 | 260,000 | 5,450,000 | 1.817 | 180,000 | 0.189 | 70,000 | 0.190 |
| 18/07/2025 | 0.179 | 24,825.660 | 250,000 | 5,560,000 | 1.853 | 60,000 | 0.176 | 190,000 | 0.176 |
| 17/07/2025 | 0.157 | 24,498.950 | 350,000 | 5,430,000 | 1.810 | 150,000 | 0.159 | 180,000 | 0.163 |
| 16/07/2025 | 0.163 | 24,517.760 | 630,000 | 5,400,000 | 1.800 | 250,000 | 0.182 | 280,000 | 0.179 |
| 15/07/2025 | 0.166 | 24,590.120 | 190,000 | 5,370,000 | 1.790 | 100,000 | 0.154 | 90,000 | 0.147 |
| 14/07/2025 | 0.146 | 24,203.320 | 0 | 5,380,000 | 1.793 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 510,000 | 5,380,000 | 1.793 | 410,000 | 0.155 | 100,000 | 0.163 |
| 10/07/2025 | 0.136 | 24,028.370 | 190,000 | 5,690,000 | 1.897 | 80,000 | 0.136 | 110,000 | 0.129 |
| 09/07/2025 | 0.127 | 23,892.320 | 760,000 | 5,660,000 | 1.887 | 650,000 | 0.133 | 110,000 | 0.127 |
| 08/07/2025 | 0.145 | 24,148.070 | 1,660,000 | 6,200,000 | 2.067 | 1,100,000 | 0.135 | 560,000 | 0.140 |
| 07/07/2025 | 0.128 | 23,887.830 | 1,260,000 | 6,740,000 | 2.247 | 30,000 | 0.128 | 1,230,000 | 0.127 |
| 04/07/2025 | 0.135 | 23,916.060 | 2,720,000 | 5,540,000 | 1.847 | 1,290,000 | 0.135 | 1,430,000 | 0.133 |
| 03/07/2025 | 0.144 | 24,069.940 | 140,000 | 5,400,000 | 1.800 | 140,000 | 0.141 | ||
| 02/07/2025 | 0.151 | 24,221.410 | 0 | 5,260,000 | 1.753 | ||||
| 30/06/2025 | 0.146 | 24,072.280 | 0 | 5,260,000 | 1.753 | ||||
| 27/06/2025 | 0.160 | 24,284.150 | 60,000 | 5,260,000 | 1.753 | 50,000 | 0.161 | 10,000 | 0.160 |
| 26/06/2025 | 0.165 | 24,325.400 | 20,000 | 5,300,000 | 1.767 | 10,000 | 0.163 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
