16978 恒指摩通五甲購A (認購證)
即時 按盤價 升0.231 +0.032 (+16.080%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.19925,130.030280,0005,390,0001.797170,0000.198110,0000.199
21/07/20250.18924,994.140260,0005,450,0001.817180,0000.18970,0000.190
18/07/20250.17924,825.660250,0005,560,0001.85360,0000.176190,0000.176
17/07/20250.15724,498.950350,0005,430,0001.810150,0000.159180,0000.163
16/07/20250.16324,517.760630,0005,400,0001.800250,0000.182280,0000.179
15/07/20250.16624,590.120190,0005,370,0001.790100,0000.15490,0000.147
14/07/20250.14624,203.32005,380,0001.793
11/07/20250.14624,139.570510,0005,380,0001.793410,0000.155100,0000.163
10/07/20250.13624,028.370190,0005,690,0001.89780,0000.136110,0000.129
09/07/20250.12723,892.320760,0005,660,0001.887650,0000.133110,0000.127
08/07/20250.14524,148.0701,660,0006,200,0002.0671,100,0000.135560,0000.140
07/07/20250.12823,887.8301,260,0006,740,0002.24730,0000.1281,230,0000.127
04/07/20250.13523,916.0602,720,0005,540,0001.8471,290,0000.1351,430,0000.133
03/07/20250.14424,069.940140,0005,400,0001.800140,0000.141
02/07/20250.15124,221.41005,260,0001.753
30/06/20250.14624,072.28005,260,0001.753
27/06/20250.16024,284.15060,0005,260,0001.75350,0000.16110,0000.160
26/06/20250.16524,325.40020,0005,300,0001.76710,0000.16310,0000.165
25/06/20250.17524,474.6705,080,0005,300,0001.76750,0000.1755,030,0000.162
24/06/20250.15524,177.070190,000320,0000.107160,0000.14430,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老