16978 恒指摩通五甲購Ａ (認購證)
按盤價 
0.192 -0.011 (-5.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.203 | 25,889.480 | 50,000 | 27.521 | 40,000 | 0.188 | 10,000 | 0.183 |
| 10/10/2025 | 0.235 | 26,290.320 | 30,000 | 25.552 | 30,000 | 0.251 | ||
| 09/10/2025 | 0.285 | 26,752.590 | 50,000 | 26.704 | 10,000 | 0.300 | ||
| 08/10/2025 | 0.290 | 26,829.460 | 50,000 | 25.625 | 50,000 | 0.275 | ||
| 06/10/2025 | 0.305 | 26,957.770 | 1,460,000 | 25.742 | 1,460,000 | 0.312 | ||
| 03/10/2025 | 0.330 | 27,140.920 | 20,000 | 26.818 | 20,000 | 0.335 | ||
| 02/10/2025 | 0.350 | 27,287.120 | 440,000 | 28.069 | 440,000 | 0.335 | ||
| 30/09/2025 | 0.300 | 26,855.560 | 20,000 | 25.818 | 20,000 | 0.300 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 2,180,000 | 25.116 | 2,180,000 | 0.257 | ||
| 26/09/2025 | 0.225 | 26,128.200 | 2,040,000 | 23.621 | 2,030,000 | 0.226 | ||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 25.023 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 80,000 | 25.282 | 70,000 | 0.265 | ||
| 23/09/2025 | 0.235 | 26,159.120 | 50,000 | 24.852 | 50,000 | 0.239 | ||
| 22/09/2025 | 0.260 | 26,344.140 | 0 | 26.430 | ||||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 26.197 | ||||
| 18/09/2025 | 0.285 | 26,544.850 | 10,000 | 27.039 | 10,000 | 0.285 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 480,000 | 28.173 | 80,000 | 0.317 | 400,000 | 0.298 |
| 16/09/2025 | 0.270 | 26,438.510 | 2,450,000 | 25.763 | 2,450,000 | 0.285 | ||
| 15/09/2025 | 0.275 | 26,446.560 | 20,000 | 26.474 | 20,000 | 0.275 | ||
| 12/09/2025 | 0.275 | 26,388.160 | 1,820,000 | 27.033 | 1,770,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
