16978 恒指摩通五甲購A (認購證)
即時 按盤價 升0.240 +0.009 (+3.896%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.23125,538.070450,00026.485320,0000.221130,0000.212
22/07/20250.19925,130.030280,00025.944170,0000.198110,0000.199
21/07/20250.18924,994.140260,00025.750180,0000.18970,0000.190
18/07/20250.17924,825.660250,00025.65460,0000.176190,0000.176
17/07/20250.15724,498.950350,00025.302150,0000.159180,0000.163
16/07/20250.16324,517.760630,00025.879250,0000.182280,0000.179
15/07/20250.16624,590.120190,00025.733100,0000.15490,0000.147
14/07/20250.14624,203.320025.984
11/07/20250.14624,139.570510,00026.232410,0000.155100,0000.163
10/07/20250.13624,028.370190,00025.61580,0000.136110,0000.129
09/07/20250.12723,892.320760,00025.248650,0000.133110,0000.127
08/07/20250.14524,148.0701,660,00025.9131,100,0000.135560,0000.140
07/07/20250.12823,887.8301,260,00025.38830,0000.1281,230,0000.127
04/07/20250.13523,916.0602,720,00025.9091,290,0000.1351,430,0000.133
03/07/20250.14424,069.940140,00025.938140,0000.141
02/07/20250.15124,221.410025.702
30/06/20250.14624,072.280025.929
27/06/20250.16024,284.15060,00026.00350,0000.16110,0000.160
26/06/20250.16524,325.40020,00026.25610,0000.16310,0000.165
25/06/20250.17524,474.6705,080,00026.38150,0000.1755,030,0000.162
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老