16978 恒指摩通五甲購Ａ (認購證)
按盤價 
0.218 -0.022 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.240 | 25,667.180 | 880,000 | 26.459 | 490,000 | 0.243 | 390,000 | 0.240 |
| 23/07/2025 | 0.231 | 25,538.070 | 450,000 | 26.485 | 320,000 | 0.221 | 130,000 | 0.212 |
| 22/07/2025 | 0.199 | 25,130.030 | 280,000 | 25.944 | 170,000 | 0.198 | 110,000 | 0.199 |
| 21/07/2025 | 0.189 | 24,994.140 | 260,000 | 25.750 | 180,000 | 0.189 | 70,000 | 0.190 |
| 18/07/2025 | 0.179 | 24,825.660 | 250,000 | 25.654 | 60,000 | 0.176 | 190,000 | 0.176 |
| 17/07/2025 | 0.157 | 24,498.950 | 350,000 | 25.302 | 150,000 | 0.159 | 180,000 | 0.163 |
| 16/07/2025 | 0.163 | 24,517.760 | 630,000 | 25.879 | 250,000 | 0.182 | 280,000 | 0.179 |
| 15/07/2025 | 0.166 | 24,590.120 | 190,000 | 25.733 | 100,000 | 0.154 | 90,000 | 0.147 |
| 14/07/2025 | 0.146 | 24,203.320 | 0 | 25.984 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 510,000 | 26.232 | 410,000 | 0.155 | 100,000 | 0.163 |
| 10/07/2025 | 0.136 | 24,028.370 | 190,000 | 25.615 | 80,000 | 0.136 | 110,000 | 0.129 |
| 09/07/2025 | 0.127 | 23,892.320 | 760,000 | 25.248 | 650,000 | 0.133 | 110,000 | 0.127 |
| 08/07/2025 | 0.145 | 24,148.070 | 1,660,000 | 25.913 | 1,100,000 | 0.135 | 560,000 | 0.140 |
| 07/07/2025 | 0.128 | 23,887.830 | 1,260,000 | 25.388 | 30,000 | 0.128 | 1,230,000 | 0.127 |
| 04/07/2025 | 0.135 | 23,916.060 | 2,720,000 | 25.909 | 1,290,000 | 0.135 | 1,430,000 | 0.133 |
| 03/07/2025 | 0.144 | 24,069.940 | 140,000 | 25.938 | 140,000 | 0.141 | ||
| 02/07/2025 | 0.151 | 24,221.410 | 0 | 25.702 | ||||
| 30/06/2025 | 0.146 | 24,072.280 | 0 | 25.929 | ||||
| 27/06/2025 | 0.160 | 24,284.150 | 60,000 | 26.003 | 50,000 | 0.161 | 10,000 | 0.160 |
| 26/06/2025 | 0.165 | 24,325.400 | 20,000 | 26.256 | 10,000 | 0.163 | 10,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
