16977 金沙摩通六四購A (認購證)
即時 按盤價 不變0.243 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.24318.3606,800,000100,0000.1433,400,0000.2423,400,0000.241
21/07/20250.24918.4607,952,000100,0000.1433,980,0000.2463,972,0000.244
18/07/20250.25518.4801,004,000108,0000.154500,0000.261504,0000.259
17/07/20250.26518.640204,000104,0000.14952,0000.275152,0000.275
16/07/20250.29019.0404,0004,0000.0064,0000.290
15/07/20250.29019.12096,0008,0000.01148,0000.29048,0000.295
14/07/20250.29519.12008,0000.011
11/07/20250.29519.220536,0008,0000.011268,0000.304268,0000.303
10/07/20250.30019.260192,0008,0000.01196,0000.29096,0000.290
09/07/20250.29019.06048,0008,0000.01124,0000.27524,0000.275
08/07/20250.27018.740280,0008,0000.011140,0000.258140,0000.255
07/07/20250.24818.3209,044,0008,0000.0114,524,0000.2364,520,0000.236
04/07/20250.21917.6401,488,00012,0000.017744,0000.223744,0000.221
03/07/20250.22317.7804,048,00012,0000.0172,016,0000.2152,024,0000.217
02/07/20250.20017.3207,312,0004,0000.0063,656,0000.2063,656,0000.206
30/06/20250.15916.3401,352,0004,0000.006676,0000.167676,0000.168
27/06/20250.17316.560672,0004,0000.006336,0000.174336,0000.171
26/06/20250.17016.4201,568,0004,0000.006784,0000.177784,0000.176
25/06/20250.18116.6404,576,0004,0000.0062,288,0000.1712,288,0000.172
24/06/20250.15115.70004,0000.006
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老