16966 小米匯豐六四購Ｃ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.018 | 41.020 | 140,000 | 128,630,000 | 85.750 | ||||
| 27/11/2025 | 0.019 | 41.100 | 470,000 | 128,630,000 | 85.750 | ||||
| 26/11/2025 | 0.017 | 40.100 | 0 | 128,630,000 | 85.750 | ||||
| 25/11/2025 | 0.018 | 40.340 | 1,040,000 | 128,630,000 | 85.750 | ||||
| 24/11/2025 | 0.018 | 38.660 | 420,000 | 128,630,000 | 85.750 | ||||
| 21/11/2025 | 0.014 | 38.080 | 1,230,000 | 128,630,000 | 85.750 | ||||
| 20/11/2025 | 0.015 | 37.700 | 1,390,000 | 128,630,000 | 85.750 | ||||
| 19/11/2025 | 0.011 | 38.820 | 2,690,000 | 128,630,000 | 85.750 | ||||
| 18/11/2025 | 0.017 | 40.780 | 12,590,000 | 128,630,000 | 85.750 | ||||
| 17/11/2025 | 0.017 | 41.960 | 3,610,000 | 128,630,000 | 85.750 | ||||
| 14/11/2025 | 0.019 | 42.360 | 3,520,000 | 128,630,000 | 85.750 | ||||
| 13/11/2025 | 0.021 | 43.500 | 10,390,000 | 128,630,000 | 85.750 | 8,490,000 | 0.022 | ||
| 12/11/2025 | 0.023 | 43.700 | 11,560,000 | 120,140,000 | 80.090 | 1,260,000 | 0.023 | 3,300,000 | 0.026 |
| 11/11/2025 | 0.021 | 42.980 | 3,660,000 | 118,100,000 | 78.730 | 150,000 | 0.020 | 1,710,000 | 0.021 |
| 10/11/2025 | 0.019 | 42.360 | 4,810,000 | 116,540,000 | 77.690 | ||||
| 07/11/2025 | 0.018 | 42.240 | 5,810,000 | 116,540,000 | 77.690 | 1,170,000 | 0.020 | ||
| 06/11/2025 | 0.023 | 43.440 | 5,440,000 | 115,370,000 | 76.910 | 1,100,000 | 0.023 | ||
| 05/11/2025 | 0.021 | 43.320 | 16,150,000 | 114,270,000 | 76.180 | 8,410,000 | 0.020 | ||
| 04/11/2025 | 0.023 | 43.420 | 11,230,000 | 122,680,000 | 81.790 | 2,650,000 | 0.027 | ||
| 03/11/2025 | 0.027 | 44.720 | 26,950,000 | 120,030,000 | 80.020 | 12,500,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
