16966 小米匯豐六四購Ｃ (認購證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.145 | 57.300 | 5,940,000 | 42.904 | 2,350,000 | 0.149 | 3,150,000 | 0.147 |
| 15/07/2025 | 0.147 | 57.650 | 4,000,000 | 42.518 | 1,830,000 | 0.145 | 1,950,000 | 0.146 |
| 14/07/2025 | 0.147 | 57.300 | 2,100,000 | 43.347 | 860,000 | 0.144 | 750,000 | 0.145 |
| 11/07/2025 | 0.149 | 57.350 | 1,510,000 | 43.477 | 150,000 | 0.153 | 610,000 | 0.153 |
| 10/07/2025 | 0.145 | 56.900 | 600,000 | 43.559 | 300,000 | 0.146 | 300,000 | 0.147 |
| 09/07/2025 | 0.152 | 57.400 | 1,740,000 | 43.932 | 1,350,000 | 0.157 | ||
| 08/07/2025 | 0.162 | 58.650 | 9,660,000 | 43.191 | 3,860,000 | 0.164 | 5,200,000 | 0.163 |
| 07/07/2025 | 0.150 | 57.300 | 1,800,000 | 43.685 | 1,140,000 | 0.146 | 100,000 | 0.145 |
| 04/07/2025 | 0.153 | 57.500 | 3,470,000 | 43.676 | 1,620,000 | 0.150 | 750,000 | 0.153 |
| 03/07/2025 | 0.158 | 58.100 | 14,140,000 | 43.271 | 6,620,000 | 0.156 | 6,360,000 | 0.156 |
| 02/07/2025 | 0.179 | 60.150 | 8,210,000 | 42.812 | 5,660,000 | 0.179 | 1,050,000 | 0.178 |
| 30/06/2025 | 0.177 | 59.950 | 37,740,000 | 42.686 | 15,620,000 | 0.168 | 15,600,000 | 0.168 |
| 27/06/2025 | 0.170 | 58.950 | 34,570,000 | 43.446 | 13,570,000 | 0.178 | 16,450,000 | 0.177 |
| 26/06/2025 | 0.150 | 56.900 | 35,430,000 | 43.821 | 16,190,000 | 0.145 | 17,050,000 | 0.147 |
| 25/06/2025 | 0.148 | 56.650 | 12,170,000 | 43.885 | 4,930,000 | 0.148 | 6,200,000 | 0.150 |
| 24/06/2025 | 0.151 | 56.900 | 22,590,000 | 43.887 | 9,960,000 | 0.151 | 11,320,000 | 0.150 |
| 23/06/2025 | 0.132 | 54.850 | 3,940,000 | 44.178 | 2,290,000 | 0.130 | 900,000 | 0.128 |
| 20/06/2025 | 0.123 | 54.050 | 7,630,000 | 43.595 | 2,270,000 | 0.123 | 4,380,000 | 0.123 |
| 19/06/2025 | 0.120 | 53.050 | 2,700,000 | 45.118 | 870,000 | 0.119 | 610,000 | 0.127 |
| 18/06/2025 | 0.129 | 53.800 | 6,410,000 | 45.572 | 3,260,000 | 0.130 | 2,770,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
