16965 寧德匯豐五甲購Ｆ (認購證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 374.000 | 0 | |||||||
| 16/07/2025 | 375.000 | 0 | 1,715,000 | 2.860 | 40,455,000 | 0.164 | 40,380,000 | 0.164 | |
| 15/07/2025 | 377.200 | 0 | 1,790,000 | 2.980 | 33,520,000 | 0.192 | 33,265,000 | 0.191 | |
| 14/07/2025 | 374.000 | 0 | 2,045,000 | 3.410 | 35,610,000 | 0.177 | 35,835,000 | 0.175 | |
| 11/07/2025 | 377.400 | 0 | 1,820,000 | 3.030 | 44,765,000 | 0.193 | 46,520,000 | 0.193 | |
| 10/07/2025 | 382.400 | 0 | 65,000 | 0.110 | 62,090,000 | 0.239 | 62,135,000 | 0.238 | |
| 09/07/2025 | 385.000 | 0 | 20,000 | 0.030 | 36,180,000 | 0.248 | 36,155,000 | 0.246 | |
| 08/07/2025 | 359.200 | 0 | 45,000 | 0.080 | 13,570,000 | 0.169 | 13,555,000 | 0.169 | |
| 07/07/2025 | 354.000 | 0 | 60,000 | 0.100 | 11,200,000 | 0.156 | 11,005,000 | 0.156 | |
| 04/07/2025 | 357.000 | 0 | 255,000 | 0.430 | 16,700,000 | 0.172 | 16,710,000 | 0.172 | |
| 03/07/2025 | 343.600 | 0 | 245,000 | 0.410 | 12,315,000 | 0.131 | 12,310,000 | 0.132 | |
| 02/07/2025 | 334.600 | 0 | 250,000 | 0.420 | 11,360,000 | 0.102 | 11,365,000 | 0.102 | |
| 30/06/2025 | 329.200 | 0 | 245,000 | 0.410 | 6,130,000 | 0.100 | 6,130,000 | 0.102 | |
| 27/06/2025 | 327.000 | 0 | 245,000 | 0.410 | 25,450,000 | 0.114 | 25,450,000 | 0.112 | |
| 26/06/2025 | 324.600 | 0 | 245,000 | 0.410 | 9,360,000 | 0.106 | 9,260,000 | 0.105 | |
| 25/06/2025 | 319.000 | 0 | 345,000 | 0.580 | 3,780,000 | 0.105 | 3,880,000 | 0.104 | |
| 24/06/2025 | 303.000 | 0 | 245,000 | 0.410 | 280,000 | 0.085 | 280,000 | 0.083 | |
| 23/06/2025 | 296.400 | 0 | 245,000 | 0.410 | 630,000 | 0.078 | 630,000 | 0.079 | |
| 20/06/2025 | 299.800 | 0 | 245,000 | 0.410 | 750,000 | 0.083 | 750,000 | 0.084 | |
| 19/06/2025 | 298.400 | 0 | 245,000 | 0.410 | 1,640,000 | 0.089 | 1,840,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
