16965 寧德匯豐五甲購Ｆ (認購證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.166 | 375.000 | 81,440,000 | 44.214 | 40,455,000 | 0.164 | 40,380,000 | 0.164 |
| 15/07/2025 | 0.185 | 377.200 | 67,955,000 | 44.999 | 33,520,000 | 0.192 | 33,265,000 | 0.191 |
| 14/07/2025 | 0.172 | 374.000 | 71,485,000 | 44.729 | 35,610,000 | 0.177 | 35,835,000 | 0.175 |
| 11/07/2025 | 0.189 | 377.400 | 92,450,000 | 44.523 | 44,765,000 | 0.193 | 46,520,000 | 0.193 |
| 10/07/2025 | 0.224 | 382.400 | 124,265,000 | 45.473 | 62,090,000 | 0.239 | 62,135,000 | 0.238 |
| 09/07/2025 | 0.248 | 385.000 | 72,335,000 | 46.202 | 36,180,000 | 0.248 | 36,155,000 | 0.246 |
| 08/07/2025 | 0.166 | 359.200 | 27,145,000 | 47.848 | 13,570,000 | 0.169 | 13,555,000 | 0.169 |
| 07/07/2025 | 0.162 | 354.000 | 22,405,000 | 48.941 | 11,200,000 | 0.156 | 11,005,000 | 0.156 |
| 04/07/2025 | 0.173 | 357.000 | 33,410,000 | 48.434 | 16,700,000 | 0.172 | 16,710,000 | 0.172 |
| 03/07/2025 | 0.133 | 343.600 | 24,625,000 | 48.545 | 12,315,000 | 0.131 | 12,310,000 | 0.132 |
| 02/07/2025 | 0.113 | 334.600 | 22,725,000 | 48.887 | 11,360,000 | 0.102 | 11,365,000 | 0.102 |
| 30/06/2025 | 0.103 | 329.200 | 12,260,000 | 48.927 | 6,130,000 | 0.100 | 6,130,000 | 0.102 |
| 27/06/2025 | 0.106 | 327.000 | 50,900,000 | 49.412 | 25,450,000 | 0.114 | 25,450,000 | 0.112 |
| 26/06/2025 | 0.107 | 324.600 | 18,620,000 | 50.075 | 9,360,000 | 0.106 | 9,260,000 | 0.105 |
| 25/06/2025 | 0.102 | 319.000 | 7,660,000 | 50.952 | 3,780,000 | 0.105 | 3,880,000 | 0.104 |
| 24/06/2025 | 0.078 | 303.000 | 560,000 | 52.180 | 280,000 | 0.085 | 280,000 | 0.083 |
| 23/06/2025 | 0.073 | 296.400 | 1,260,000 | 53.169 | 630,000 | 0.078 | 630,000 | 0.079 |
| 20/06/2025 | 0.079 | 299.800 | 1,500,000 | 52.553 | 750,000 | 0.083 | 750,000 | 0.084 |
| 19/06/2025 | 0.083 | 298.400 | 3,480,000 | 53.402 | 1,640,000 | 0.089 | 1,840,000 | 0.091 |
| 18/06/2025 | 0.102 | 306.400 | 15,850,000 | 53.478 | 7,925,000 | 0.105 | 7,925,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
