16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.123 | 2.110 | 1,002,000 | 4,074,000 | 10.223 | 2,000 | 0.122 | 1,000,000 | 0.123 |
| 11/03/2026 | 0.199 | 2.300 | 100,000 | 3,076,000 | 7.719 | 100,000 | 0.199 | ||
| 10/03/2026 | 0.217 | 2.350 | 0 | 2,976,000 | 7.468 | ||||
| 09/03/2026 | 0.200 | 2.300 | 100,000 | 2,976,000 | 7.468 | 100,000 | 0.170 | ||
| 06/03/2026 | 0.185 | 2.250 | 318,000 | 2,876,000 | 7.217 | 100,000 | 0.194 | 218,000 | 0.194 |
| 05/03/2026 | 0.197 | 2.260 | 100,000 | 2,758,000 | 6.921 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.191 | 2.270 | 50,000 | 2,808,000 | 7.046 | ||||
| 03/03/2026 | 0.184 | 2.230 | 254,000 | 2,808,000 | 7.046 | 165,000 | 0.213 | ||
| 02/03/2026 | 0.227 | 2.320 | 20,000 | 2,973,000 | 7.460 | 20,000 | 0.227 | ||
| 27/02/2026 | 0.360 | 2.560 | 50,000 | 2,953,000 | 7.410 | 11,000 | 0.360 | ||
| 26/02/2026 | 0.295 | 2.440 | 97,000 | 2,964,000 | 7.438 | 60,000 | 0.305 | ||
| 25/02/2026 | 0.305 | 2.470 | 402,000 | 3,024,000 | 7.588 | 264,000 | 0.343 | ||
| 24/02/2026 | 0.395 | 2.610 | 1,667,000 | 3,288,000 | 8.251 | 604,000 | 0.395 | 1,009,000 | 0.399 |
| 23/02/2026 | 0.520 | 2.770 | 32,000 | 2,883,000 | 7.235 | 12,000 | 0.510 | 20,000 | 0.520 |
| 20/02/2026 | 0.470 | 2.690 | 44,000 | 2,875,000 | 7.215 | 25,000 | 0.470 | 19,000 | 0.476 |
| 16/02/2026 | 0.440 | 2.640 | 36,000 | 2,881,000 | 7.230 | 18,000 | 0.435 | 18,000 | 0.410 |
| 13/02/2026 | 0.445 | 2.640 | 25,000 | 2,881,000 | 7.230 | 20,000 | 0.455 | 5,000 | 0.440 |
| 12/02/2026 | 0.480 | 2.680 | 149,000 | 2,896,000 | 7.267 | 72,000 | 0.473 | 77,000 | 0.464 |
| 11/02/2026 | 0.375 | 2.510 | 76,000 | 2,891,000 | 7.255 | 10,000 | 0.440 | 66,000 | 0.386 |
| 10/02/2026 | 0.340 | 2.440 | 43,000 | 2,835,000 | 7.114 | 33,000 | 0.330 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
