16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.300 -0.100 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.400 | 2.050 | 0 | 75.754 | ||||
| 02/09/2025 | 0.400 | 2.070 | 412,000 | 74.204 | 200,000 | 0.434 | 212,000 | 0.444 |
| 01/09/2025 | 0.425 | 2.140 | 10,000 | 72.100 | 10,000 | 0.410 | ||
| 29/08/2025 | 0.430 | 2.140 | 540,000 | 72.356 | 300,000 | 0.410 | 200,000 | 0.411 |
| 28/08/2025 | 0.400 | 2.090 | 0 | 71.840 | ||||
| 27/08/2025 | 0.395 | 2.080 | 433,000 | 71.747 | 413,000 | 0.404 | 20,000 | 0.410 |
| 26/08/2025 | 0.310 | 1.910 | 40,000 | 72.766 | 20,000 | 0.310 | ||
| 25/08/2025 | 0.300 | 1.890 | 330,000 | 72.539 | 130,000 | 0.297 | 190,000 | 0.303 |
| 22/08/2025 | 0.275 | 1.840 | 1,640,000 | 71.800 | 820,000 | 0.245 | 820,000 | 0.245 |
| 21/08/2025 | 0.238 | 1.740 | 2,480,000 | 72.794 | 1,240,000 | 0.241 | 1,240,000 | 0.241 |
| 20/08/2025 | 0.247 | 1.750 | 1,680,000 | 73.477 | 1,040,000 | 0.244 | 640,000 | 0.244 |
| 19/08/2025 | 0.250 | 1.790 | 875,000 | 70.903 | 815,000 | 0.251 | ||
| 18/08/2025 | 0.260 | 1.820 | 1,074,000 | 70.243 | 330,000 | 0.259 | 641,000 | 0.250 |
| 15/08/2025 | 0.243 | 1.730 | 2,880,000 | 73.543 | 1,440,000 | 0.233 | 1,290,000 | 0.232 |
| 14/08/2025 | 0.236 | 1.700 | 5,240,000 | 74.389 | 2,522,000 | 0.235 | 2,650,000 | 0.235 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 73.759 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 73.491 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 11/08/2025 | 0.201 | 1.630 | 990,000 | 72.763 | 380,000 | 0.199 | 610,000 | 0.202 |
| 08/08/2025 | 0.200 | 1.620 | 804,000 | 72.884 | 304,000 | 0.201 | 460,000 | 0.203 |
| 07/08/2025 | 0.209 | 1.640 | 2,500,000 | 72.971 | 840,000 | 0.208 | 1,500,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
