16914 小米摩利六三購Ａ (認購證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 57.300 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.102 |
| 15/07/2025 | 0.099 | 57.650 | 80,000 | 0 | 0.000 | 40,000 | 0.102 | 40,000 | 0.104 |
| 14/07/2025 | 0.099 | 57.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.101 | 57.350 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.103 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.113 | 58.650 | 40,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.113 |
| 07/07/2025 | 0.103 | 57.300 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.101 |
| 04/07/2025 | 0.107 | 57.500 | 60,000 | 0 | 0.000 | 30,000 | 0.107 | 30,000 | 0.107 |
| 03/07/2025 | 0.112 | 58.100 | 400,000 | 0 | 0.000 | 200,000 | 0.112 | 200,000 | 0.110 |
| 02/07/2025 | 0.132 | 60.150 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 30/06/2025 | 0.132 | 59.950 | 0 | 10,000 | 0.006 | ||||
| 27/06/2025 | 0.126 | 58.950 | 640,000 | 10,000 | 0.006 | 600,000 | 0.142 | 40,000 | 0.133 |
| 26/06/2025 | 0.107 | 56.900 | 1,520,000 | 570,000 | 0.337 | 950,000 | 0.105 | 570,000 | 0.107 |
| 25/06/2025 | 0.106 | 56.650 | 2,890,000 | 950,000 | 0.562 | 1,280,000 | 0.111 | 1,110,000 | 0.106 |
| 24/06/2025 | 0.108 | 56.900 | 1,920,000 | 1,120,000 | 0.663 | 400,000 | 0.110 | 1,520,000 | 0.109 |
| 23/06/2025 | 0.095 | 54.850 | 2,090,000 | 0 | 0.000 | 1,190,000 | 0.090 | 740,000 | 0.090 |
| 20/06/2025 | 0.088 | 54.050 | 1,250,000 | 450,000 | 0.266 | 400,000 | 0.088 | 850,000 | 0.089 |
| 19/06/2025 | 0.086 | 53.050 | 500,000 | 0 | 0.000 | 250,000 | 0.089 | 250,000 | 0.091 |
| 18/06/2025 | 0.090 | 53.800 | 2,090,000 | 0 | 0.000 | 1,190,000 | 0.093 | 800,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
