16914 小米摩利六三購A (認購證)
即時 按盤價 跌0.088 -0.010 (-10.204%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.09857.30020,00044.53910,0000.10210,0000.102
15/07/20250.09957.65080,00044.04740,0000.10240,0000.104
14/07/20250.09957.300044.710
11/07/20250.10157.350044.873
10/07/20250.09956.900045.209
09/07/20250.10357.400045.122
08/07/20250.11358.65040,00045.05920,0000.11420,0000.113
07/07/20250.10357.30020,00045.27510,0000.10110,0000.101
04/07/20250.10757.50060,00045.63930,0000.10730,0000.107
03/07/20250.11258.100400,00045.558200,0000.112200,0000.110
02/07/20250.13260.15010,00045.97710,0000.138
30/06/20250.13259.950046.219
27/06/20250.12658.950640,00046.692600,0000.14240,0000.133
26/06/20250.10756.9001,520,00046.197950,0000.105570,0000.107
25/06/20250.10656.6502,890,00046.3791,280,0000.1111,110,0000.106
24/06/20250.10856.9001,920,00046.265400,0000.1101,520,0000.109
23/06/20250.09554.8502,090,00047.0061,190,0000.090740,0000.090
20/06/20250.08854.0501,250,00046.445400,0000.088850,0000.089
19/06/20250.08653.050500,00047.834250,0000.089250,0000.091
18/06/20250.09053.8002,090,00047.3511,190,0000.093800,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老