日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.098 | 57.300 | 20,000 | 44.539 | 10,000 | 0.102 | 10,000 | 0.102 |
15/07/2025 | 0.099 | 57.650 | 80,000 | 44.047 | 40,000 | 0.102 | 40,000 | 0.104 |
14/07/2025 | 0.099 | 57.300 | 0 | 44.710 | ||||
11/07/2025 | 0.101 | 57.350 | 0 | 44.873 | ||||
10/07/2025 | 0.099 | 56.900 | 0 | 45.209 | ||||
09/07/2025 | 0.103 | 57.400 | 0 | 45.122 | ||||
08/07/2025 | 0.113 | 58.650 | 40,000 | 45.059 | 20,000 | 0.114 | 20,000 | 0.113 |
07/07/2025 | 0.103 | 57.300 | 20,000 | 45.275 | 10,000 | 0.101 | 10,000 | 0.101 |
04/07/2025 | 0.107 | 57.500 | 60,000 | 45.639 | 30,000 | 0.107 | 30,000 | 0.107 |
03/07/2025 | 0.112 | 58.100 | 400,000 | 45.558 | 200,000 | 0.112 | 200,000 | 0.110 |
02/07/2025 | 0.132 | 60.150 | 10,000 | 45.977 | 10,000 | 0.138 | ||
30/06/2025 | 0.132 | 59.950 | 0 | 46.219 | ||||
27/06/2025 | 0.126 | 58.950 | 640,000 | 46.692 | 600,000 | 0.142 | 40,000 | 0.133 |
26/06/2025 | 0.107 | 56.900 | 1,520,000 | 46.197 | 950,000 | 0.105 | 570,000 | 0.107 |
25/06/2025 | 0.106 | 56.650 | 2,890,000 | 46.379 | 1,280,000 | 0.111 | 1,110,000 | 0.106 |
24/06/2025 | 0.108 | 56.900 | 1,920,000 | 46.265 | 400,000 | 0.110 | 1,520,000 | 0.109 |
23/06/2025 | 0.095 | 54.850 | 2,090,000 | 47.006 | 1,190,000 | 0.090 | 740,000 | 0.090 |
20/06/2025 | 0.088 | 54.050 | 1,250,000 | 46.445 | 400,000 | 0.088 | 850,000 | 0.089 |
19/06/2025 | 0.086 | 53.050 | 500,000 | 47.834 | 250,000 | 0.089 | 250,000 | 0.091 |
18/06/2025 | 0.090 | 53.800 | 2,090,000 | 47.351 | 1,190,000 | 0.093 | 800,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |