16892 同程花旗五乙購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.016 | 21.000 | 12,000 | 2,128,000 | 5.320 | 12,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 21.600 | 12,000 | 2,116,000 | 5.290 | 12,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 21.840 | 1,184,000 | 2,104,000 | 5.260 | 592,000 | 0.025 | 592,000 | 0.025 |
| 09/10/2025 | 0.026 | 22.180 | 1,708,000 | 2,104,000 | 5.260 | 688,000 | 0.026 | 1,020,000 | 0.027 |
| 08/10/2025 | 0.029 | 22.180 | 2,704,000 | 1,772,000 | 4.430 | 1,352,000 | 0.030 | 1,332,000 | 0.030 |
| 06/10/2025 | 0.036 | 22.620 | 888,000 | 1,792,000 | 4.480 | 444,000 | 0.034 | 444,000 | 0.034 |
| 03/10/2025 | 0.037 | 22.560 | 4,800,000 | 1,792,000 | 4.480 | 3,320,000 | 0.036 | 1,480,000 | 0.037 |
| 02/10/2025 | 0.043 | 22.920 | 3,376,000 | 3,632,000 | 9.080 | 1,624,000 | 0.044 | 1,752,000 | 0.044 |
| 30/09/2025 | 0.047 | 23.000 | 4,760,000 | 3,504,000 | 8.760 | 2,260,000 | 0.044 | 2,500,000 | 0.045 |
| 29/09/2025 | 0.048 | 23.000 | 12,620,000 | 3,264,000 | 8.160 | 5,996,000 | 0.049 | 6,604,000 | 0.049 |
| 26/09/2025 | 0.043 | 22.480 | 10,348,000 | 2,656,000 | 6.640 | 5,024,000 | 0.044 | 5,324,000 | 0.045 |
| 25/09/2025 | 0.052 | 22.880 | 6,348,000 | 2,356,000 | 5.890 | 3,184,000 | 0.052 | 3,164,000 | 0.052 |
| 24/09/2025 | 0.056 | 23.120 | 6,948,000 | 2,376,000 | 5.940 | 3,440,000 | 0.054 | 3,508,000 | 0.055 |
| 23/09/2025 | 0.055 | 22.960 | 7,144,000 | 2,308,000 | 5.770 | 3,628,000 | 0.059 | 3,516,000 | 0.059 |
| 22/09/2025 | 0.068 | 23.520 | 26,636,000 | 2,420,000 | 6.050 | 13,000,000 | 0.068 | 13,636,000 | 0.068 |
| 19/09/2025 | 0.088 | 24.280 | 17,480,000 | 1,784,000 | 4.460 | 8,848,000 | 0.077 | 8,632,000 | 0.077 |
| 18/09/2025 | 0.088 | 24.180 | 34,860,000 | 2,000,000 | 5.000 | 16,444,000 | 0.093 | 17,916,000 | 0.093 |
| 17/09/2025 | 0.086 | 24.040 | 20,992,000 | 528,000 | 1.320 | 10,520,000 | 0.084 | 10,432,000 | 0.083 |
| 16/09/2025 | 0.067 | 22.980 | 5,628,000 | 616,000 | 1.540 | 2,776,000 | 0.060 | 2,852,000 | 0.060 |
| 15/09/2025 | 0.058 | 22.420 | 5,284,000 | 540,000 | 1.350 | 2,632,000 | 0.057 | 2,652,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
