| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 21.860 | 0 | 126.058 | ||||
| 26/11/2025 | 0.010 | 21.760 | 0 | 121.917 | ||||
| 25/11/2025 | 0.010 | 21.620 | 0 | 118.770 | ||||
| 24/11/2025 | 0.010 | 21.400 | 12,000 | 116.990 | ||||
| 21/11/2025 | 0.011 | 21.000 | 0 | 112.413 | ||||
| 20/11/2025 | 0.011 | 21.240 | 0 | 106.693 | ||||
| 19/11/2025 | 0.011 | 21.340 | 12,000 | 102.808 | ||||
| 18/11/2025 | 0.013 | 21.880 | 0 | 98.099 | ||||
| 17/11/2025 | 0.013 | 22.240 | 0 | 92.229 | ||||
| 14/11/2025 | 0.013 | 22.600 | 0 | 83.001 | ||||
| 13/11/2025 | 0.013 | 23.040 | 0 | 77.499 | ||||
| 12/11/2025 | 0.013 | 23.080 | 0 | 75.641 | ||||
| 11/11/2025 | 0.013 | 23.120 | 0 | 73.869 | ||||
| 10/11/2025 | 0.013 | 23.080 | 0 | 72.847 | ||||
| 07/11/2025 | 0.013 | 21.600 | 0 | 80.888 | ||||
| 06/11/2025 | 0.013 | 21.820 | 0 | 77.851 | ||||
| 05/11/2025 | 0.013 | 21.040 | 0 | 82.825 | ||||
| 04/11/2025 | 0.013 | 21.160 | 0 | 80.619 | ||||
| 03/11/2025 | 0.013 | 21.420 | 0 | 77.435 | ||||
| 31/10/2025 | 0.013 | 21.400 | 0 | 74.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |