16892 同程花旗五乙購Ａ (認購證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.120 | 21.800 | 14,740,000 | 68.824 | 7,456,000 | 0.127 | 7,232,000 | 0.126 |
| 15/07/2025 | 0.107 | 21.100 | 4,136,000 | 69.655 | 2,092,000 | 0.105 | 2,044,000 | 0.106 |
| 14/07/2025 | 0.114 | 21.250 | 2,924,000 | 70.209 | 1,568,000 | 0.107 | 1,356,000 | 0.104 |
| 11/07/2025 | 0.108 | 21.000 | 5,064,000 | 69.521 | 2,972,000 | 0.117 | 2,012,000 | 0.115 |
| 10/07/2025 | 0.109 | 21.000 | 6,224,000 | 69.526 | 2,812,000 | 0.106 | 3,392,000 | 0.106 |
| 09/07/2025 | 0.107 | 20.750 | 5,112,000 | 70.249 | 2,356,000 | 0.109 | 2,756,000 | 0.109 |
| 08/07/2025 | 0.109 | 20.850 | 4,900,000 | 69.989 | 2,440,000 | 0.101 | 2,460,000 | 0.100 |
| 07/07/2025 | 0.100 | 20.400 | 3,304,000 | 70.135 | 1,652,000 | 0.100 | 1,652,000 | 0.098 |
| 04/07/2025 | 0.099 | 20.350 | 3,152,000 | 69.490 | 1,384,000 | 0.097 | 1,768,000 | 0.097 |
| 03/07/2025 | 0.094 | 20.050 | 5,448,000 | 69.693 | 2,584,000 | 0.093 | 2,864,000 | 0.093 |
| 02/07/2025 | 0.095 | 19.920 | 3,768,000 | 70.460 | 1,880,000 | 0.093 | 1,888,000 | 0.093 |
| 30/06/2025 | 0.088 | 19.580 | 8,576,000 | 71.094 | 4,280,000 | 0.094 | 4,296,000 | 0.093 |
| 27/06/2025 | 0.095 | 19.800 | 4,204,000 | 70.023 | 2,080,000 | 0.098 | 2,044,000 | 0.099 |
| 26/06/2025 | 0.107 | 20.220 | 3,552,000 | 70.404 | 1,828,000 | 0.106 | 1,724,000 | 0.104 |
| 25/06/2025 | 0.104 | 20.070 | 3,580,000 | 70.313 | 1,716,000 | 0.103 | 1,864,000 | 0.103 |
| 24/06/2025 | 0.112 | 20.170 | 4,728,000 | 71.427 | 2,348,000 | 0.113 | 2,380,000 | 0.111 |
| 23/06/2025 | 0.097 | 19.520 | 6,340,000 | 71.233 | 3,108,000 | 0.089 | 3,232,000 | 0.089 |
| 20/06/2025 | 0.098 | 19.500 | 7,164,000 | 70.963 | 3,584,000 | 0.100 | 3,580,000 | 0.101 |
| 19/06/2025 | 0.113 | 20.070 | 13,848,000 | 71.165 | 6,936,000 | 0.124 | 6,912,000 | 0.124 |
| 18/06/2025 | 0.183 | 22.470 | 0 | 71.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
