16891 龍電花旗五十購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.103 | 7.390 | 16,790,000 | 2,200,000 | 3.300 | 7,910,000 | 0.103 | 8,675,000 | 0.104 |
| 21/07/2025 | 0.087 | 7.070 | 8,045,000 | 1,435,000 | 2.150 | 4,115,000 | 0.081 | 3,930,000 | 0.081 |
| 18/07/2025 | 0.078 | 6.870 | 380,000 | 1,620,000 | 2.430 | 15,000 | 0.078 | 365,000 | 0.079 |
| 17/07/2025 | 0.076 | 6.860 | 1,540,000 | 1,270,000 | 1.900 | 570,000 | 0.079 | 970,000 | 0.080 |
| 16/07/2025 | 0.082 | 6.930 | 3,200,000 | 870,000 | 1.300 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 15/07/2025 | 0.093 | 7.100 | 3,160,000 | 770,000 | 1.150 | 1,500,000 | 0.090 | 1,660,000 | 0.092 |
| 14/07/2025 | 0.102 | 7.150 | 2,880,000 | 610,000 | 0.910 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 11/07/2025 | 0.108 | 7.200 | 1,310,000 | 610,000 | 0.910 | 660,000 | 0.110 | 650,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 3,310,000 | 620,000 | 0.930 | 1,650,000 | 0.110 | 1,660,000 | 0.110 |
| 09/07/2025 | 0.109 | 7.190 | 1,210,000 | 610,000 | 0.910 | 590,000 | 0.115 | 610,000 | 0.117 |
| 08/07/2025 | 0.121 | 7.350 | 2,540,000 | 590,000 | 0.880 | 1,160,000 | 0.124 | 1,280,000 | 0.124 |
| 07/07/2025 | 0.134 | 7.490 | 2,095,000 | 470,000 | 0.700 | 1,000,000 | 0.131 | 1,095,000 | 0.131 |
| 04/07/2025 | 0.125 | 7.340 | 1,660,000 | 375,000 | 0.560 | 800,000 | 0.120 | 860,000 | 0.121 |
| 03/07/2025 | 0.120 | 7.260 | 3,315,000 | 315,000 | 0.470 | 1,620,000 | 0.120 | 1,695,000 | 0.118 |
| 02/07/2025 | 0.118 | 7.200 | 3,620,000 | 240,000 | 0.360 | 1,860,000 | 0.123 | 1,760,000 | 0.122 |
| 30/06/2025 | 0.109 | 7.070 | 5,100,000 | 340,000 | 0.510 | 2,445,000 | 0.096 | 2,600,000 | 0.096 |
| 27/06/2025 | 0.095 | 6.830 | 2,000,000 | 185,000 | 0.280 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 26/06/2025 | 0.106 | 6.980 | 2,720,000 | 185,000 | 0.280 | 1,360,000 | 0.108 | 1,360,000 | 0.107 |
| 25/06/2025 | 0.104 | 6.940 | 2,530,000 | 185,000 | 0.280 | 1,255,000 | 0.102 | 1,255,000 | 0.100 |
| 24/06/2025 | 0.096 | 6.780 | 4,000,000 | 185,000 | 0.280 | 2,050,000 | 0.100 | 1,950,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
